Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.867 1.867 1.804 1.804 147,548 -0.06(-3.39%)
Feb 27, 2017 1.804 1.867 1.773 1.867 155,992 +0.09(+5.36%)
Feb 24, 2017 1.773 1.836 1.773 1.773 286,534 -0.03(-1.75%)
Feb 23, 2017 1.836 1.867 1.773 1.804 318,810 -0.06(-3.39%)
Feb 22, 2017 1.899 1.899 1.867 1.867 215,568 -0.03(-1.67%)
Feb 21, 2017 1.899 1.899 1.867 1.899 140,981 +0.00(+0.00%)
Feb 17, 2017 1.899 1.899 1.899 0 +0.03(+1.69%)
Feb 16, 2017 1.867 1.899 1.867 1.867 114,975 -0.03(-1.67%)
Feb 15, 2017 1.867 1.931 1.836 1.899 285,951 -0.01(-0.29%)
Feb 14, 2017 1.966 1.997 1.843 1.905 424,923 -0.03(-1.59%)
Feb 13, 2017 1.935 2.058 1.905 1.935 559,115 +0.03(+1.61%)
Feb 10, 2017 1.813 1.923 1.813 1.905 507,169 +0.12(+6.90%)
Feb 09, 2017 1.843 1.874 1.782 1.782 388,118 -0.06(-3.33%)
Feb 08, 2017 1.843 1.843 1.813 1.843 292,340 -0.02(-0.83%)
Feb 07, 2017 1.874 1.874 1.843 1.859 264,171 -0.02(-0.82%)
Feb 06, 2017 1.874 1.874 1.843 1.874 107,479 +0.00(+0.00%)
Feb 03, 2017 1.843 1.905 1.813 1.874 107,225 +0.06(+3.39%)
Feb 02, 2017 1.813 1.843 1.751 1.813 240,488 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.