Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.243 1.276 1.243 1.276 43,079 +0.04(+3.40%)
Feb 27, 2019 1.260 1.302 1.230 1.234 140,971 +0.01(+0.69%)
Feb 26, 2019 1.218 1.251 1.218 1.226 31,213 +0.01(+0.69%)
Feb 25, 2019 1.268 1.268 1.218 1.218 57,280 -0.05(-3.97%)
Feb 22, 2019 1.285 1.285 1.260 1.268 37,032 -0.02(-1.31%)
Feb 21, 2019 1.285 1.290 1.276 1.285 39,544 +0.00(+0.24%)
Feb 20, 2019 1.276 1.301 1.276 1.282 34,809 +0.01(+0.42%)
Feb 19, 2019 1.318 1.336 1.210 1.276 201,565 -0.10(-7.32%)
Feb 15, 2019 1.352 1.377 1.251 1.377 184,330 +0.05(+3.44%)
Feb 14, 2019 1.292 1.331 1.284 1.331 306,759 +0.04(+3.03%)
Feb 13, 2019 1.284 1.292 1.252 1.292 184,912 +0.03(+2.56%)
Feb 12, 2019 1.276 1.276 1.252 1.260 95,031 +0.02(+1.30%)
Feb 11, 2019 1.292 1.292 1.244 1.244 141,616 -0.01(-0.65%)
Feb 08, 2019 1.276 1.276 1.203 1.252 116,387 +0.00(+0.00%)
Feb 07, 2019 1.292 1.292 1.211 1.252 98,758 -0.01(-0.64%)
Feb 06, 2019 1.228 1.260 1.220 1.260 153,429 +0.05(+4.00%)
Feb 05, 2019 1.195 1.236 1.195 1.211 118,096 +0.02(+2.04%)
Feb 04, 2019 1.187 1.187 1.155 1.187 126,357 +0.06(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.