Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1.609 1.625 1.543 1.576 124,590 -0.03(-2.04%)
May 30, 2017 1.642 1.674 1.609 1.609 77,378 -0.07(-3.92%)
May 26, 2017 1.609 1.674 1.576 1.674 126,451 +0.10(+6.25%)
May 25, 2017 1.642 1.674 1.576 1.576 230,503 -0.07(-4.00%)
May 24, 2017 1.642 1.674 1.642 1.642 120,850 +0.00(+0.00%)
May 23, 2017 1.642 1.674 1.642 1.642 42,504 +0.00(+0.00%)
May 22, 2017 1.740 1.773 1.642 1.642 144,098 -0.10(-5.66%)
May 19, 2017 1.707 1.740 1.674 1.740 84,446 +0.03(+1.92%)
May 18, 2017 1.773 1.773 1.674 1.707 226,427 -0.07(-3.69%)
May 17, 2017 1.773 1.804 1.773 1.773 250,868 -0.03(-1.75%)
May 16, 2017 1.741 1.804 1.741 1.804 414,674 +0.06(+3.64%)
May 15, 2017 1.678 1.741 1.646 1.741 479,433 +0.06(+3.77%)
May 12, 2017 1.614 1.678 1.614 1.678 127,958 +0.00(+0.00%)
May 11, 2017 1.678 1.678 1.614 1.678 300,986 +0.00(+0.00%)
May 10, 2017 1.678 1.678 1.646 1.678 116,558 +0.02(+0.95%)
May 09, 2017 1.646 1.678 1.646 1.662 60,177 +0.02(+0.96%)
May 08, 2017 1.646 1.678 1.614 1.646 231,413 +0.03(+1.96%)
May 05, 2017 1.551 1.614 1.551 1.614 104,022 +0.09(+6.25%)
May 04, 2017 1.583 1.614 1.519 1.519 264,256 -0.06(-4.00%)
May 03, 2017 1.678 1.678 1.583 1.583 79,161 -0.09(-5.66%)
May 02, 2017 1.646 1.678 1.614 1.678 108,298 +0.03(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.