Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.013 6.016 5.898 5.932 936,058 +0.03(+0.56%)
Jun 28, 2012 5.947 6.016 5.877 5.898 303,238 -0.08(-1.31%)
Jun 27, 2012 5.868 5.992 5.865 5.977 677,624 +0.13(+2.27%)
Jun 26, 2012 5.838 5.877 5.766 5.844 454,875 +0.04(+0.73%)
Jun 25, 2012 5.799 5.829 5.672 5.802 437,663 -0.03(-0.52%)
Jun 22, 2012 5.986 5.986 5.811 5.832 694,942 -0.08(-1.27%)
Jun 21, 2012 6.001 6.004 5.799 5.907 475,121 -0.10(-1.70%)
Jun 20, 2012 5.889 6.082 5.889 6.010 815,415 +0.15(+2.57%)
Jun 19, 2012 5.718 5.904 5.688 5.859 481,574 +0.19(+3.35%)
Jun 18, 2012 5.829 5.859 5.648 5.669 686,105 -0.17(-2.99%)
Jun 15, 2012 5.959 5.959 5.815 5.844 577,370 +0.00(+0.05%)
Jun 14, 2012 5.856 5.913 5.792 5.841 568,629 +0.02(+0.41%)
Jun 13, 2012 5.916 5.955 5.799 5.817 768,424 -0.18(-3.01%)
Jun 12, 2012 6.025 6.064 5.925 5.998 459,326 +0.05(+0.76%)
Jun 11, 2012 6.170 6.176 5.892 5.953 417,035 -0.04(-0.70%)
Jun 08, 2012 5.971 6.065 5.916 5.995 457,225 +0.09(+1.53%)
Jun 07, 2012 6.073 6.111 5.874 5.904 800,447 -0.01(-0.15%)
Jun 06, 2012 5.784 6.016 5.745 5.913 757,708 +0.21(+3.75%)
Jun 05, 2012 5.570 5.778 5.519 5.700 538,657 +0.16(+2.88%)
Jun 04, 2012 5.694 5.748 5.498 5.540 1,213,792 -0.15(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.