Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.211 1.211 1.165 1.207 235,849 +0.01(+0.60%)
Jun 29, 2016 1.188 1.217 1.165 1.199 188,742 +0.03(+2.45%)
Jun 28, 2016 1.165 1.188 1.148 1.171 75,664 +0.05(+4.08%)
Jun 27, 2016 1.176 1.188 1.119 1.125 262,589 -0.05(-4.39%)
Jun 24, 2016 1.125 1.205 1.119 1.176 105,045 -0.04(-3.30%)
Jun 23, 2016 1.217 1.245 1.204 1.217 99,192 +0.02(+1.43%)
Jun 22, 2016 1.222 1.239 1.199 1.199 229,567 -0.02(-1.49%)
Jun 21, 2016 1.205 1.228 1.176 1.217 147,580 -0.00(-0.39%)
Jun 20, 2016 1.262 1.262 1.211 1.222 234,006 +0.02(+1.91%)
Jun 17, 2016 1.199 1.280 1.199 1.199 194,928 +0.01(+0.97%)
Jun 16, 2016 1.234 1.234 1.163 1.188 100,500 -0.03(-2.82%)
Jun 15, 2016 1.171 1.239 1.153 1.222 114,701 +0.04(+3.40%)
Jun 14, 2016 1.188 1.222 1.148 1.182 124,704 -0.02(-1.44%)
Jun 13, 2016 1.194 1.262 1.194 1.199 94,713 -0.02(-1.88%)
Jun 10, 2016 1.274 1.308 1.205 1.222 202,038 -0.06(-4.91%)
Jun 09, 2016 1.291 1.320 1.268 1.285 194,970 -0.02(-1.75%)
Jun 08, 2016 1.234 1.360 1.228 1.308 359,721 +0.09(+7.55%)
Jun 07, 2016 1.171 1.234 1.159 1.217 208,401 +0.06(+4.95%)
Jun 06, 2016 1.159 1.176 1.148 1.159 239,258 +0.02(+2.02%)
Jun 03, 2016 1.171 1.171 1.113 1.136 192,063 -0.03(-2.46%)
Jun 02, 2016 1.159 1.165 1.136 1.165 162,102 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.