Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 4.080 4.092 4.043 4.077 482,344 +0.01(+0.18%)
Jun 27, 2014 4.066 4.099 4.066 4.069 233,592 -0.03(-0.64%)
Jun 26, 2014 4.039 4.095 4.025 4.095 259,426 +0.05(+1.20%)
Jun 25, 2014 4.017 4.061 4.017 4.047 324,545 +0.03(+0.83%)
Jun 24, 2014 4.047 4.077 4.013 4.013 424,681 -0.04(-1.10%)
Jun 23, 2014 4.054 4.080 4.028 4.058 349,189 +0.00(+0.09%)
Jun 20, 2014 4.069 4.080 4.021 4.054 256,759 -0.03(-0.82%)
Jun 19, 2014 4.088 4.092 4.039 4.088 251,054 -0.02(-0.54%)
Jun 18, 2014 4.099 4.110 4.054 4.110 212,596 +0.01(+0.27%)
Jun 17, 2014 4.095 4.099 4.039 4.099 352,495 +0.00(+0.00%)
Jun 16, 2014 3.984 4.114 3.984 4.099 723,269 +0.13(+3.38%)
Jun 13, 2014 4.039 4.110 3.954 3.965 522,849 -0.07(-1.66%)
Jun 12, 2014 3.935 4.058 3.935 4.032 504,923 +0.06(+1.59%)
Jun 11, 2014 4.047 4.069 3.954 3.969 454,799 -0.08(-1.93%)
Jun 10, 2014 4.051 4.088 4.025 4.047 337,902 +0.08(+2.07%)
Jun 06, 2014 3.965 3.965 3.909 3.965 316,167 +0.01(+0.38%)
Jun 05, 2014 3.920 3.987 3.920 3.950 369,417 +0.03(+0.66%)
Jun 04, 2014 3.879 3.932 3.865 3.924 405,490 +0.04(+1.05%)
Jun 03, 2014 3.835 3.928 3.835 3.883 331,042 +0.04(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.