Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 2.200 2.200 2.150 2.150 92,705 +0.00(+0.00%)
Aug 30, 2017 2.150 2.175 2.100 2.150 104,476 +0.00(+0.00%)
Aug 29, 2017 2.150 2.200 2.150 2.150 76,908 +0.00(+0.00%)
Aug 28, 2017 2.150 2.300 2.150 2.150 112,529 +0.00(+0.00%)
Aug 25, 2017 2.150 2.200 2.150 2.150 86,381 +0.00(+0.00%)
Aug 24, 2017 2.150 2.200 2.150 2.150 37,242 +0.00(+0.00%)
Aug 23, 2017 2.250 2.275 2.150 2.150 159,824 -0.10(-4.44%)
Aug 22, 2017 2.300 2.301 2.250 2.250 85,587 -0.10(-4.26%)
Aug 21, 2017 2.300 2.350 2.300 2.350 138,744 +0.00(+0.00%)
Aug 18, 2017 2.450 2.450 2.250 2.350 248,382 -0.10(-4.08%)
Aug 17, 2017 2.400 2.500 2.400 2.450 462,039 +0.00(+0.00%)
Aug 16, 2017 2.500 2.500 2.400 2.450 237,700 +0.05(+2.08%)
Aug 15, 2017 2.450 2.450 2.400 2.400 113,885 -0.05(-2.04%)
Aug 14, 2017 2.400 2.450 2.350 2.450 284,177 +0.10(+4.26%)
Aug 11, 2017 2.400 2.400 2.350 2.350 85,812 +0.00(+0.00%)
Aug 10, 2017 2.300 2.400 2.300 2.350 134,438 +0.05(+2.17%)
Aug 09, 2017 2.300 2.350 2.300 2.300 64,734 +0.00(+0.00%)
Aug 08, 2017 2.350 2.400 2.300 2.300 295,640 -0.10(-4.17%)
Aug 07, 2017 2.400 2.400 2.350 2.400 120,525 +0.00(+0.00%)
Aug 04, 2017 2.400 2.400 2.350 2.400 159,950 +0.00(+0.00%)
Aug 03, 2017 2.400 2.400 2.350 2.400 76,045 +0.00(+0.00%)
Aug 02, 2017 2.400 2.400 2.350 2.400 45,463 +0.05(+2.13%)
Aug 01, 2017 2.350 2.400 2.300 2.350 103,672 -0.02(-1.05%)
Jul 31, 2017 2.350 2.400 2.350 2.375 28,601 +0.02(+1.06%)
Jul 28, 2017 2.350 2.400 2.350 2.350 32,889 +0.00(+0.00%)
Jul 27, 2017 2.350 2.400 2.350 2.350 22,716 +0.00(+0.00%)
Jul 26, 2017 2.400 2.400 2.350 2.350 28,808 +0.00(+0.00%)
Jul 25, 2017 2.400 2.400 2.350 2.350 44,554 +0.00(+0.00%)
Jul 24, 2017 2.400 2.400 2.350 2.350 12,713 -0.05(-2.08%)
Jul 21, 2017 2.350 2.400 2.350 2.400 35,839 +0.05(+2.13%)
Jul 20, 2017 2.350 2.400 2.350 2.350 26,746 -0.03(-1.15%)
Jul 19, 2017 2.400 2.400 2.350 2.377 42,740 -0.02(-0.94%)
Jul 18, 2017 2.350 2.400 2.350 2.400 16,762 +0.00(+0.00%)
Jul 17, 2017 2.400 2.400 2.350 2.400 51,658 +0.05(+2.13%)
Jul 14, 2017 2.300 2.400 2.300 2.350 49,966 +0.05(+2.17%)
Jul 13, 2017 2.350 2.350 2.250 2.300 98,962 +0.00(+0.00%)
Jul 12, 2017 2.300 2.350 2.300 2.300 32,584 -0.05(-2.13%)
Jul 11, 2017 2.350 2.350 2.300 2.350 27,641 +0.05(+2.17%)
Jul 10, 2017 2.350 2.400 2.300 2.300 49,284 +0.00(+0.00%)
Jul 07, 2017 2.300 2.350 2.300 2.300 52,044 +0.00(+0.00%)
Jul 06, 2017 2.300 2.400 2.300 2.300 40,325 -0.05(-2.13%)
Jul 05, 2017 2.350 2.400 2.350 2.350 31,017 -0.05(-2.08%)
Jul 03, 2017 2.350 2.400 2.300 2.400 35,334 +0.05(+2.13%)
Jun 30, 2017 2.350 2.400 2.300 2.350 35,930 +0.00(+0.00%)
Jun 29, 2017 2.300 2.400 2.300 2.350 50,609 +0.05(+2.17%)
Jun 28, 2017 2.350 2.350 2.300 2.300 39,089 -0.05(-2.13%)
Jun 27, 2017 2.300 2.350 2.250 2.350 78,952 +0.10(+4.44%)
Jun 26, 2017 2.200 2.300 2.200 2.250 87,756 +0.05(+2.27%)
Jun 23, 2017 2.200 2.250 2.200 2.200 35,920 +0.00(+0.00%)
Jun 22, 2017 2.300 2.300 2.200 2.200 69,241 -0.07(-3.28%)
Jun 21, 2017 2.300 2.350 2.250 2.275 62,340 -0.03(-1.10%)
Jun 20, 2017 2.300 2.350 2.250 2.300 82,945 +0.00(+0.00%)
Jun 19, 2017 2.450 2.450 2.250 2.300 195,715 -0.10(-4.17%)
Jun 16, 2017 2.500 2.500 2.400 2.400 39,231 +0.00(+0.00%)
Jun 15, 2017 2.400 2.450 2.397 2.400 83,459 -0.02(-1.03%)
Jun 14, 2017 2.400 2.450 2.375 2.425 95,203 -0.23(-8.49%)
Jun 13, 2017 2.400 2.650 2.400 2.650 27,076 +0.25(+10.42%)
Jun 12, 2017 2.500 2.500 2.400 2.400 40,538 -0.10(-4.00%)
Jun 09, 2017 2.450 2.500 2.400 2.500 49,559 +0.05(+2.04%)
Jun 08, 2017 2.400 2.450 2.400 2.450 37,648 +0.00(+0.00%)
Jun 07, 2017 2.450 2.500 2.400 2.450 42,754 -0.00(-0.00%)
Jun 06, 2017 2.400 2.550 2.350 2.450 83,711 +0.05(+2.08%)
Jun 05, 2017 2.450 2.500 2.300 2.400 165,867 -0.15(-5.88%)
Jun 02, 2017 2.500 2.550 2.450 2.550 116,597 +0.10(+4.08%)
Jun 01, 2017 2.500 2.500 2.450 2.450 69,301 +0.05(+2.08%)
May 31, 2017 2.450 2.475 2.350 2.400 81,808 -0.05(-2.04%)
May 30, 2017 2.500 2.550 2.450 2.450 50,808 -0.10(-3.92%)
May 26, 2017 2.450 2.549 2.400 2.550 83,030 +0.15(+6.25%)
May 25, 2017 2.500 2.550 2.400 2.400 151,352 -0.10(-4.00%)
May 24, 2017 2.500 2.550 2.500 2.500 79,352 +0.00(+0.00%)
May 23, 2017 2.500 2.550 2.500 2.500 27,909 +0.00(+0.00%)
May 22, 2017 2.650 2.700 2.500 2.500 94,617 -0.15(-5.66%)
May 19, 2017 2.600 2.650 2.550 2.650 55,449 +0.05(+1.92%)
May 18, 2017 2.700 2.700 2.550 2.600 148,676 -0.20(-7.14%)
May 17, 2017 2.800 2.850 2.800 2.800 158,812 -0.05(-1.75%)
May 16, 2017 2.750 2.850 2.750 2.850 262,509 +0.10(+3.64%)
May 15, 2017 2.650 2.750 2.600 2.750 303,504 +0.10(+3.77%)
May 12, 2017 2.550 2.650 2.550 2.650 81,004 +0.00(+0.00%)
May 11, 2017 2.650 2.650 2.550 2.650 190,539 +0.00(+0.00%)
May 10, 2017 2.650 2.650 2.600 2.650 73,787 +0.02(+0.95%)
May 09, 2017 2.600 2.650 2.600 2.625 38,095 +0.02(+0.96%)
May 08, 2017 2.600 2.650 2.550 2.600 146,496 +0.05(+1.96%)
May 05, 2017 2.450 2.550 2.450 2.550 65,851 +0.15(+6.25%)
May 04, 2017 2.500 2.550 2.400 2.400 167,287 -0.10(-4.00%)
May 03, 2017 2.650 2.650 2.500 2.500 50,113 -0.15(-5.66%)
May 02, 2017 2.600 2.650 2.550 2.650 68,558 +0.05(+1.92%)
May 01, 2017 2.550 2.600 2.518 2.600 62,476 +0.10(+4.00%)
Apr 28, 2017 2.550 2.550 2.500 2.500 46,225 +0.00(+0.00%)
Apr 27, 2017 2.500 2.550 2.500 2.500 30,657 +0.00(+0.00%)
Apr 26, 2017 2.550 2.600 2.500 2.500 77,520 -0.05(-1.96%)
Apr 25, 2017 2.550 2.550 2.500 2.550 45,646 +0.05(+2.00%)
Apr 24, 2017 2.500 2.574 2.500 2.500 173,899 -0.08(-2.91%)
Apr 21, 2017 2.600 2.650 2.550 2.575 37,168 -0.02(-0.96%)
Apr 20, 2017 2.650 2.650 2.500 2.600 156,737 +0.00(+0.00%)
Apr 19, 2017 2.650 2.700 2.600 2.600 81,408 -0.05(-1.89%)
Apr 18, 2017 2.700 2.700 2.626 2.650 45,993 +0.00(+0.00%)
Apr 17, 2017 2.700 2.700 2.600 2.650 54,815 -0.10(-3.64%)
Apr 13, 2017 2.700 2.750 2.700 2.750 51,210 +0.00(+0.00%)
Apr 12, 2017 2.700 2.750 2.700 2.750 18,882 +0.00(+0.00%)
Apr 11, 2017 2.650 2.750 2.650 2.750 45,800 +0.05(+1.85%)
Apr 10, 2017 2.700 2.700 2.650 2.700 55,411 +0.00(+0.00%)
Apr 07, 2017 2.750 2.750 2.700 2.700 49,867 -0.05(-1.82%)
Apr 06, 2017 2.750 2.750 2.700 2.750 31,043 +0.00(+0.00%)
Apr 05, 2017 2.750 2.750 2.700 2.750 142,440 +0.00(+0.00%)
Apr 04, 2017 2.700 2.750 2.700 2.750 50,343 +0.05(+1.85%)
Apr 03, 2017 2.700 2.700 2.650 2.700 36,628 +0.03(+0.93%)
Mar 31, 2017 2.700 2.700 2.600 2.675 101,086 -0.03(-0.93%)
Mar 30, 2017 2.700 2.700 2.650 2.700 50,821 +0.00(+0.00%)
Mar 29, 2017 2.600 2.750 2.599 2.700 70,229 +0.10(+3.85%)
Mar 28, 2017 2.550 2.600 2.550 2.600 36,798 +0.05(+1.96%)
Mar 27, 2017 2.550 2.550 2.500 2.550 50,843 +0.00(+0.00%)
Mar 24, 2017 2.600 2.600 2.400 2.550 133,591 -0.05(-1.92%)
Mar 23, 2017 2.650 2.662 2.600 2.600 58,505 -0.05(-1.89%)
Mar 22, 2017 2.700 2.700 2.650 2.650 28,443 -0.10(-3.64%)
Mar 21, 2017 2.650 2.750 2.650 2.750 82,874 +0.08(+2.80%)
Mar 20, 2017 2.650 2.700 2.600 2.675 114,959 +0.03(+1.33%)
Mar 17, 2017 2.650 2.650 2.600 2.640 25,407 +0.04(+1.54%)
Mar 16, 2017 2.650 2.650 2.600 2.600 53,524 -0.05(-1.89%)
Mar 15, 2017 2.600 2.650 2.567 2.650 84,244 +0.10(+3.92%)
Mar 14, 2017 2.800 2.814 2.550 2.550 288,200 -0.30(-10.53%)
Mar 13, 2017 2.850 2.850 2.800 2.850 60,599 +0.00(+0.00%)
Mar 10, 2017 2.800 2.850 2.750 2.850 113,700 +0.05(+1.79%)
Mar 09, 2017 2.850 2.900 2.800 2.800 242,416 -0.10(-3.45%)
Mar 08, 2017 2.900 2.900 2.850 2.900 52,113 +0.00(+0.00%)
Mar 07, 2017 2.850 2.900 2.850 2.900 96,522 +0.00(+0.00%)
Mar 06, 2017 2.950 3.000 2.800 2.900 129,114 -0.05(-1.69%)
Mar 03, 2017 2.950 2.950 2.900 2.950 111,896 +0.00(+0.00%)
Mar 02, 2017 2.950 2.950 2.900 2.950 68,254 +0.05(+1.72%)
Mar 01, 2017 2.900 2.900 2.850 2.900 67,576 +0.05(+1.75%)
Feb 28, 2017 2.950 2.950 2.850 2.850 93,405 -0.10(-3.39%)
Feb 27, 2017 2.850 2.950 2.800 2.950 98,751 +0.15(+5.36%)
Feb 24, 2017 2.800 2.900 2.800 2.800 181,390 -0.05(-1.75%)
Feb 23, 2017 2.900 2.950 2.800 2.850 201,822 -0.10(-3.39%)
Feb 22, 2017 3.000 3.000 2.950 2.950 136,465 -0.05(-1.67%)
Feb 21, 2017 3.000 3.000 2.950 3.000 89,248 +0.00(+0.00%)
Feb 17, 2017 3.000 3.000 3.000 0 +0.05(+1.69%)
Feb 16, 2017 2.950 3.000 2.950 2.950 72,785 -0.05(-1.67%)
Feb 15, 2017 2.950 3.050 2.900 3.000 181,021 -0.10(-3.23%)
Feb 14, 2017 3.200 3.250 3.000 3.100 261,083 -0.05(-1.59%)
Feb 13, 2017 3.150 3.350 3.100 3.150 343,534 +0.05(+1.61%)
Feb 10, 2017 2.950 3.130 2.950 3.100 311,617 +0.20(+6.90%)
Feb 09, 2017 3.000 3.050 2.900 2.900 238,469 -0.10(-3.33%)
Feb 08, 2017 3.000 3.000 2.950 3.000 179,621 -0.02(-0.83%)
Feb 07, 2017 3.050 3.050 3.000 3.025 162,313 -0.02(-0.82%)
Feb 06, 2017 3.050 3.050 3.000 3.050 66,038 +0.00(+0.00%)
Feb 03, 2017 3.000 3.100 2.950 3.050 65,882 +0.10(+3.39%)
Feb 02, 2017 2.950 3.000 2.850 2.950 147,762 +0.00(+0.00%)
Feb 01, 2017 2.900 3.150 2.900 2.950 125,938 +0.05(+1.72%)
Jan 31, 2017 2.950 2.950 2.800 2.900 131,284 -0.05(-1.69%)
Jan 30, 2017 3.100 3.150 3.000 2.950 196,147 -0.20(-6.35%)
Jan 27, 2017 3.200 3.300 2.800 3.150 278,288 -0.15(-4.55%)
Jan 26, 2017 3.750 3.800 3.150 3.300 421,686 -0.55(-14.29%)
Jan 25, 2017 3.300 3.850 3.250 3.850 713,055 +0.70(+22.22%)
Jan 24, 2017 2.800 3.200 2.750 3.150 361,002 +0.35(+12.50%)
Jan 23, 2017 2.700 2.950 2.650 2.800 247,477 +0.10(+3.70%)
Jan 20, 2017 2.650 2.700 2.615 2.700 84,554 +0.05(+1.89%)
Jan 19, 2017 2.700 2.700 2.600 2.650 98,465 +0.05(+1.92%)
Jan 18, 2017 2.750 2.750 2.600 2.600 65,347 -0.15(-5.45%)
Jan 17, 2017 2.700 2.750 2.600 2.750 94,643 +0.15(+5.77%)
Jan 13, 2017 2.600 2.600 2.600 0 +0.05(+1.96%)
Jan 12, 2017 2.750 2.750 2.500 2.550 131,619 -0.15(-5.56%)
Jan 11, 2017 2.550 2.800 2.500 2.700 402,177 +0.10(+3.85%)
Jan 10, 2017 2.500 2.600 2.450 2.600 118,697 +0.10(+4.00%)
Jan 09, 2017 2.450 2.500 2.400 2.500 189,695 +0.10(+4.17%)
Jan 06, 2017 2.300 2.500 2.300 2.400 151,143 +0.00(+0.00%)
Jan 05, 2017 2.300 2.400 2.250 2.400 201,589 +0.10(+4.35%)
Jan 04, 2017 2.250 2.300 2.250 2.300 70,945 +0.05(+2.22%)
Jan 03, 2017 2.250 2.300 2.250 2.250 98,461 -0.10(-4.26%)
Dec 30, 2016 2.350 2.350 2.350 0 +0.12(+5.62%)
Dec 29, 2016 2.200 2.250 2.200 2.225 98,288 +0.02(+1.14%)
Dec 28, 2016 2.200 2.250 2.200 2.200 82,312 -0.05(-2.22%)
Dec 27, 2016 2.200 2.250 2.200 2.250 99,668 +0.05(+2.27%)
Dec 23, 2016 2.200 2.200 2.200 0 -0.10(-4.35%)
Dec 22, 2016 2.200 2.300 2.200 2.300 147,331 +0.10(+4.55%)
Dec 21, 2016 2.200 2.250 2.200 2.200 86,806 +0.00(+0.00%)
Dec 20, 2016 2.250 2.250 2.200 2.200 115,426 -0.05(-2.22%)
Dec 19, 2016 2.300 2.300 2.250 2.250 103,158 +0.05(+2.27%)
Dec 16, 2016 2.250 2.250 2.200 2.200 54,578 +0.00(+0.00%)
Dec 15, 2016 2.250 2.300 2.200 2.200 95,762 -0.05(-2.22%)
Dec 14, 2016 2.250 2.300 2.200 2.250 156,925 -0.20(-8.16%)
Dec 13, 2016 2.300 2.450 2.200 2.450 70,105 +0.20(+8.89%)
Dec 12, 2016 2.300 2.300 2.200 2.250 156,993 +0.00(+0.00%)
Dec 09, 2016 2.250 2.300 2.200 2.250 111,578 +0.00(+0.00%)
Dec 08, 2016 2.250 2.300 2.250 2.250 60,385 +0.00(+0.00%)
Dec 07, 2016 2.250 2.250 2.200 2.250 76,762 +0.05(+2.27%)
Dec 06, 2016 2.250 2.300 2.200 2.200 109,689 +0.00(+0.00%)
Dec 05, 2016 2.250 2.300 2.200 2.200 109,635 -0.02(-1.12%)
Dec 02, 2016 2.350 2.350 2.150 2.225 247,244 -0.07(-3.26%)
Dec 01, 2016 2.300 2.450 2.300 2.300 253,968 +0.00(+0.00%)
Nov 30, 2016 2.300 2.300 2.250 2.300 84,363 +0.10(+4.55%)
Nov 29, 2016 2.200 2.296 2.200 2.200 100,929 -0.05(-2.22%)
Nov 28, 2016 2.200 2.250 2.187 2.250 90,469 +0.05(+2.27%)
Nov 25, 2016 2.300 2.300 2.200 2.200 59,982 -0.10(-4.35%)
Nov 23, 2016 2.300 2.300 2.300 0 +0.10(+4.55%)
Nov 22, 2016 2.150 2.200 2.150 2.200 88,976 +0.05(+2.33%)
Nov 21, 2016 2.150 2.200 2.150 2.150 94,893 +0.00(+0.00%)
Nov 18, 2016 2.250 2.250 2.150 2.150 90,687 -0.10(-4.44%)
Nov 17, 2016 2.350 2.350 2.200 2.250 204,430 -0.10(-4.26%)
Nov 16, 2016 2.250 2.350 2.200 2.350 383,368 +0.10(+4.45%)
Nov 15, 2016 2.200 2.250 2.150 2.250 231,720 +0.05(+2.27%)
Nov 14, 2016 2.150 2.225 2.100 2.200 201,242 +0.10(+4.76%)
Nov 11, 2016 2.150 2.150 2.100 2.100 108,076 +0.00(+0.00%)
Nov 10, 2016 2.100 2.150 2.100 2.100 101,793 +0.00(+0.00%)
Nov 09, 2016 2.100 2.118 2.100 2.100 74,290 -0.05(-2.33%)
Nov 08, 2016 2.100 2.150 2.100 2.150 129,840 +0.00(+0.00%)
Nov 07, 2016 2.100 2.150 2.100 2.150 46,183 +0.05(+2.38%)
Nov 04, 2016 2.150 2.150 2.100 2.100 31,988 +0.00(+0.00%)
Nov 03, 2016 2.100 2.150 2.100 2.100 27,632 -0.05(-2.33%)
Nov 02, 2016 2.100 2.150 2.100 2.150 91,179 +0.05(+2.38%)
Nov 01, 2016 2.150 2.150 2.100 2.100 39,886 -0.05(-2.33%)
Oct 31, 2016 2.150 2.200 2.150 2.150 70,180 +0.00(+0.00%)
Oct 28, 2016 2.200 2.200 2.150 2.150 32,642 -0.05(-2.27%)
Oct 27, 2016 2.150 2.200 2.150 2.200 28,526 +0.05(+2.33%)
Oct 26, 2016 2.100 2.200 2.100 2.150 59,280 +0.00(+0.00%)
Oct 25, 2016 2.200 2.200 2.150 2.150 31,255 -0.05(-2.27%)
Oct 24, 2016 2.150 2.200 2.150 2.200 31,936 +0.00(+0.00%)
Oct 21, 2016 2.250 2.300 2.100 2.200 90,918 -0.05(-2.22%)
Oct 20, 2016 2.250 2.321 2.250 2.250 74,642 -0.10(-4.26%)
Oct 19, 2016 2.400 2.400 2.250 2.350 106,277 +0.00(+0.00%)
Oct 18, 2016 2.150 2.350 2.150 2.350 223,119 +0.15(+6.82%)
Oct 17, 2016 2.100 2.200 2.100 2.200 99,733 +0.08(+3.77%)
Oct 14, 2016 2.110 2.140 2.110 2.120 35,825 +0.00(+0.00%)
Oct 13, 2016 2.150 2.163 2.100 2.120 55,819 -0.04(-1.85%)
Oct 12, 2016 2.150 2.190 2.150 2.160 40,166 +0.00(+0.00%)
Oct 11, 2016 2.150 2.176 2.150 2.160 43,073 -0.02(-0.92%)
Oct 10, 2016 2.150 2.200 2.140 2.180 206,651 +0.04(+1.87%)
Oct 07, 2016 2.110 2.150 2.110 2.140 39,506 +0.02(+0.94%)
Oct 06, 2016 2.140 2.150 2.120 2.120 31,439 -0.02(-0.93%)
Oct 05, 2016 2.130 2.150 2.109 2.140 64,682 +0.03(+1.42%)
Oct 04, 2016 2.100 2.130 2.100 2.110 36,511 -0.01(-0.47%)
Oct 03, 2016 2.100 2.140 2.100 2.120 79,874 +0.02(+1.13%)
Sep 30, 2016 2.070 2.100 2.050 2.096 41,828 +0.05(+2.26%)
Sep 29, 2016 2.070 2.150 2.050 2.050 135,703 +0.01(+0.49%)
Sep 28, 2016 2.040 2.080 1.990 2.040 110,018 +0.03(+1.49%)
Sep 27, 2016 2.030 2.040 2.000 2.010 63,906 -0.02(-0.99%)
Sep 26, 2016 2.060 2.105 2.030 2.030 88,677 -0.03(-1.46%)
Sep 23, 2016 2.130 2.140 2.040 2.060 53,625 -0.05(-2.37%)
Sep 22, 2016 2.100 2.130 2.100 2.110 37,965 +0.02(+0.96%)
Sep 21, 2016 2.090 2.100 2.070 2.090 68,293 +0.07(+3.47%)
Sep 20, 2016 2.040 2.040 2.010 2.020 25,280 -0.01(-0.49%)
Sep 19, 2016 2.050 2.050 2.013 2.030 49,586 +0.03(+1.50%)
Sep 16, 2016 2.000 2.060 2.000 2.000 74,051 +0.00(+0.00%)
Sep 15, 2016 2.010 2.070 2.000 2.000 108,372 -0.01(-0.50%)
Sep 14, 2016 2.040 2.080 1.990 2.010 143,625 -0.06(-2.70%)
Sep 13, 2016 2.130 2.133 2.030 2.066 81,588 -0.07(-3.47%)
Sep 12, 2016 2.060 2.180 2.060 2.140 145,578 +0.08(+3.87%)
Sep 09, 2016 2.140 2.140 2.060 2.060 85,080 -0.08(-3.95%)
Sep 08, 2016 2.170 2.170 2.080 2.145 143,281 -0.00(-0.23%)
Sep 07, 2016 2.190 2.200 2.150 2.150 96,667 -0.02(-0.92%)
Sep 06, 2016 2.220 2.227 2.160 2.170 65,209 -0.01(-0.46%)
Sep 02, 2016 2.180 2.180 2.180 2.180 564,200 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.