Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.506 1.506 1.472 1.472 135,406 +0.00(+0.00%)
Aug 30, 2017 1.472 1.489 1.438 1.472 152,599 +0.00(+0.00%)
Aug 29, 2017 1.472 1.506 1.472 1.472 112,332 +0.00(+0.00%)
Aug 28, 2017 1.472 1.575 1.472 1.472 164,361 +0.00(+0.00%)
Aug 25, 2017 1.472 1.506 1.472 1.472 126,169 +0.00(+0.00%)
Aug 24, 2017 1.472 1.506 1.472 1.472 54,396 +0.00(+0.00%)
Aug 23, 2017 1.540 1.558 1.472 1.472 233,441 -0.07(-4.44%)
Aug 22, 2017 1.575 1.575 1.540 1.540 125,009 -0.07(-4.26%)
Aug 21, 2017 1.575 1.609 1.575 1.609 202,651 +0.00(+0.00%)
Aug 18, 2017 1.677 1.677 1.540 1.609 362,789 -0.07(-4.08%)
Aug 17, 2017 1.643 1.712 1.643 1.677 674,860 +0.07(+4.27%)
Aug 16, 2017 1.642 1.642 1.576 1.609 362,007 +0.03(+2.08%)
Aug 15, 2017 1.609 1.609 1.576 1.576 173,442 -0.03(-2.04%)
Aug 14, 2017 1.576 1.609 1.543 1.609 432,790 +0.07(+4.26%)
Aug 11, 2017 1.576 1.576 1.543 1.543 130,688 +0.00(+0.00%)
Aug 10, 2017 1.510 1.576 1.510 1.543 204,743 +0.03(+2.17%)
Aug 09, 2017 1.510 1.543 1.510 1.510 98,587 +0.00(+0.00%)
Aug 08, 2017 1.543 1.576 1.510 1.510 450,248 -0.07(-4.17%)
Aug 07, 2017 1.576 1.576 1.543 1.576 183,554 +0.00(+0.00%)
Aug 04, 2017 1.576 1.576 1.543 1.576 243,597 +0.00(+0.00%)
Aug 03, 2017 1.576 1.576 1.543 1.576 115,813 +0.00(+0.00%)
Aug 02, 2017 1.576 1.576 1.543 1.576 69,238 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.