Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.221 2.338 2.173 2.324 182,196 +0.15(+6.71%)
Sep 29, 2015 2.192 2.285 2.153 2.178 203,731 -0.01(-0.67%)
Sep 28, 2015 2.338 2.351 2.192 2.192 285,507 -0.15(-6.44%)
Sep 25, 2015 2.402 2.402 2.304 2.343 62,626 +0.01(+0.42%)
Sep 24, 2015 2.324 2.343 2.270 2.333 207,010 -0.01(-0.42%)
Sep 23, 2015 2.392 2.403 2.338 2.343 91,840 -0.00(-0.21%)
Sep 22, 2015 2.421 2.421 2.338 2.348 116,390 -0.07(-3.02%)
Sep 21, 2015 2.411 2.475 2.382 2.421 142,181 +0.04(+1.64%)
Sep 18, 2015 2.436 2.436 2.377 2.382 188,057 -0.07(-2.98%)
Sep 17, 2015 2.485 2.485 2.441 2.455 130,511 +0.00(+0.20%)
Sep 16, 2015 2.387 2.460 2.387 2.450 121,727 +0.08(+3.29%)
Sep 15, 2015 2.363 2.431 2.338 2.372 107,714 +0.03(+1.46%)
Sep 14, 2015 2.387 2.392 2.299 2.338 225,570 -0.05(-2.04%)
Sep 11, 2015 2.489 2.489 2.363 2.387 188,956 -0.10(-3.92%)
Sep 10, 2015 2.519 2.528 2.455 2.485 289,114 -0.05(-1.92%)
Sep 09, 2015 2.611 2.621 2.480 2.533 148,710 -0.04(-1.52%)
Sep 08, 2015 2.660 2.679 2.533 2.572 252,459 -0.04(-1.68%)
Sep 04, 2015 2.538 2.616 2.616 2.616 272,805 +0.06(+2.29%)
Sep 03, 2015 2.670 2.787 2.543 2.558 187,295 -0.11(-4.20%)
Sep 02, 2015 2.601 2.670 2.514 2.670 293,421 +0.12(+4.58%)
Sep 01, 2015 2.748 2.796 2.543 2.553 934,512 -0.26(-9.19%)
Aug 31, 2015 2.655 2.860 2.606 2.811 483,011 +0.17(+6.46%)
Aug 28, 2015 2.558 2.670 2.519 2.640 319,264 +0.16(+6.27%)
Aug 27, 2015 2.460 2.614 2.436 2.485 335,321 +0.10(+4.29%)
Aug 26, 2015 2.319 2.446 2.319 2.382 504,097 +0.14(+6.30%)
Aug 25, 2015 2.275 2.290 2.199 2.241 273,179 +0.02(+1.10%)
Aug 24, 2015 2.207 2.387 2.085 2.217 588,681 -0.10(-4.41%)
Aug 21, 2015 2.314 2.390 2.314 2.319 376,576 +0.02(+1.06%)
Aug 20, 2015 2.397 2.407 2.295 2.295 546,069 -0.15(-5.99%)
Aug 19, 2015 2.475 2.519 2.368 2.441 467,255 -0.04(-1.76%)
Aug 18, 2015 2.616 2.616 2.470 2.485 385,805 -0.15(-5.56%)
Aug 17, 2015 2.587 2.743 2.460 2.631 857,449 -0.02(-0.77%)
Aug 14, 2015 2.797 2.816 2.583 2.651 1,067,112 -0.18(-6.30%)
Aug 13, 2015 2.848 2.871 2.793 2.829 715,709 -0.01(-0.32%)
Aug 12, 2015 2.807 2.857 2.770 2.839 372,319 +0.05(+1.64%)
Aug 11, 2015 2.756 2.811 2.674 2.793 502,959 -0.04(-1.29%)
Aug 10, 2015 2.642 2.834 2.628 2.829 455,286 +0.16(+5.99%)
Aug 07, 2015 2.706 2.729 2.615 2.669 351,162 -0.05(-1.68%)
Aug 06, 2015 2.427 2.720 2.418 2.715 838,470 +0.30(+12.29%)
Aug 05, 2015 2.359 2.491 2.359 2.418 306,885 +0.06(+2.52%)
Aug 04, 2015 2.404 2.496 2.313 2.359 220,654 +0.02(+0.78%)
Aug 03, 2015 2.596 2.605 2.340 2.340 533,335 -0.30(-11.27%)
Jul 31, 2015 2.784 2.784 2.583 2.637 425,361 -0.12(-4.47%)
Jul 30, 2015 2.752 2.784 2.724 2.761 130,166 +0.01(+0.50%)
Jul 29, 2015 2.720 2.779 2.688 2.747 158,587 +0.04(+1.52%)
Jul 28, 2015 2.615 2.762 2.615 2.706 228,519 +0.06(+2.42%)
Jul 27, 2015 2.514 2.740 2.428 2.642 280,611 -0.05(-2.03%)
Jul 24, 2015 2.656 2.788 2.615 2.697 376,227 +0.07(+2.61%)
Jul 23, 2015 2.505 2.820 2.485 2.628 501,594 +0.09(+3.60%)
Jul 22, 2015 2.331 2.537 2.331 2.537 414,663 +0.10(+3.93%)
Jul 21, 2015 2.464 2.628 2.423 2.441 850,474 -0.20(-7.61%)
Jul 20, 2015 2.857 2.893 2.637 2.642 825,683 -0.26(-8.83%)
Jul 17, 2015 3.026 3.026 2.797 2.898 733,598 -0.16(-5.37%)
Jul 16, 2015 3.127 3.127 2.980 3.063 437,456 -0.07(-2.19%)
Jul 15, 2015 3.172 3.181 3.085 3.131 311,050 -0.05(-1.58%)
Jul 14, 2015 3.268 3.289 3.168 3.181 212,017 -0.05(-1.42%)
Jul 13, 2015 3.291 3.301 3.227 3.227 171,015 -0.06(-1.94%)
Jul 10, 2015 3.323 3.323 3.268 3.291 124,222 +0.01(+0.42%)
Jul 09, 2015 3.273 3.337 3.268 3.277 222,787 +0.01(+0.28%)
Jul 08, 2015 3.332 3.369 3.268 3.268 153,203 -0.06(-1.92%)
Jul 07, 2015 3.305 3.363 3.255 3.332 215,738 +0.02(+0.55%)
Jul 06, 2015 3.291 3.409 3.287 3.314 259,394 -0.01(-0.28%)
Jul 02, 2015 3.300 3.323 3.323 3.323 148,326 +0.03(+0.97%)
Jul 01, 2015 3.287 3.378 3.277 3.291 217,285 +0.02(+0.70%)
Jun 30, 2015 3.355 3.442 3.268 3.268 409,093 -0.10(-2.85%)
Jun 29, 2015 3.314 3.373 3.314 3.364 161,805 -0.01(-0.27%)
Jun 26, 2015 3.437 3.451 3.355 3.373 212,474 -0.08(-2.25%)
Jun 25, 2015 3.479 3.492 3.419 3.451 118,394 -0.04(-1.18%)
Jun 24, 2015 3.428 3.520 3.428 3.492 140,781 +0.07(+2.00%)
Jun 23, 2015 3.337 3.447 3.314 3.424 160,271 +0.08(+2.40%)
Jun 22, 2015 3.360 3.364 3.337 3.343 159,777 -0.03(-0.76%)
Jun 19, 2015 3.437 3.456 3.332 3.369 253,155 -0.07(-2.12%)
Jun 18, 2015 3.511 3.533 3.428 3.442 179,300 -0.07(-1.95%)
Jun 17, 2015 3.593 3.597 3.497 3.511 185,498 -0.04(-1.03%)
Jun 16, 2015 3.547 3.588 3.543 3.547 109,606 -0.01(-0.26%)
Jun 15, 2015 3.556 3.597 3.543 3.556 158,265 -0.05(-1.39%)
Jun 12, 2015 3.547 3.643 3.547 3.607 411,862 +0.05(+1.41%)
Jun 11, 2015 3.451 3.570 3.419 3.556 301,969 +0.10(+2.77%)
Jun 10, 2015 3.456 3.474 3.410 3.460 127,383 +0.04(+1.07%)
Jun 09, 2015 3.428 3.520 3.405 3.424 306,583 +0.00(+0.13%)
Jun 08, 2015 3.392 3.451 3.378 3.419 161,566 +0.02(+0.54%)
Jun 05, 2015 3.314 3.483 3.314 3.401 164,760 +0.02(+0.54%)
Jun 04, 2015 3.492 3.492 3.355 3.383 337,097 -0.05(-1.46%)
Jun 03, 2015 3.474 3.524 3.424 3.433 166,513 -0.08(-2.21%)
Jun 02, 2015 3.360 3.543 3.346 3.511 420,359 +0.19(+5.64%)
Jun 01, 2015 3.387 3.552 3.319 3.323 864,773 -0.05(-1.36%)
May 29, 2015 3.309 3.396 3.298 3.369 244,461 +0.05(+1.52%)
May 28, 2015 3.287 3.342 3.287 3.319 174,063 +0.02(+0.69%)
May 27, 2015 3.314 3.392 3.296 3.296 300,766 -0.03(-0.96%)
May 26, 2015 3.337 3.396 3.209 3.328 762,723 -0.07(-2.15%)
May 22, 2015 3.415 3.401 3.401 3.401 271,932 -0.04(-1.06%)
May 21, 2015 3.419 3.485 3.328 3.437 680,634 -0.03(-0.79%)
May 20, 2015 3.483 3.506 3.392 3.465 255,876 +0.00(+0.00%)
May 19, 2015 3.465 3.571 3.428 3.465 790,846 -0.03(-0.92%)
May 18, 2015 3.821 3.821 3.378 3.497 1,173,584 -0.23(-6.14%)
May 15, 2015 3.752 3.795 3.682 3.725 1,265,844 +0.00(+0.00%)
May 14, 2015 3.708 3.765 3.643 3.725 653,013 +0.09(+2.52%)
May 13, 2015 3.695 3.773 3.621 3.634 789,288 +0.00(+0.00%)
May 12, 2015 3.507 3.686 3.507 3.634 445,602 +0.10(+2.84%)
May 11, 2015 3.677 3.677 3.503 3.533 518,472 -0.08(-2.29%)
May 08, 2015 3.621 3.730 3.560 3.616 858,274 +0.08(+2.22%)
May 07, 2015 3.420 3.656 3.411 3.538 619,994 +0.13(+3.71%)
May 06, 2015 3.542 3.577 3.228 3.411 1,588,257 -0.21(-5.78%)
May 05, 2015 3.909 4.000 3.555 3.621 1,175,000 -0.29(-7.37%)
May 04, 2015 4.022 4.074 3.848 3.909 639,083 -0.03(-0.78%)
May 01, 2015 3.913 3.978 3.891 3.939 573,239 +0.08(+2.15%)
Apr 30, 2015 3.752 3.913 3.752 3.856 637,379 +0.13(+3.39%)
Apr 29, 2015 3.634 3.752 3.629 3.730 552,846 +0.10(+2.89%)
Apr 28, 2015 3.625 3.658 3.603 3.625 282,630 -0.01(-0.36%)
Apr 27, 2015 3.643 3.651 3.599 3.638 268,493 +0.01(+0.24%)
Apr 24, 2015 3.577 3.629 3.555 3.629 186,122 +0.05(+1.34%)
Apr 23, 2015 3.586 3.634 3.520 3.581 377,023 +0.03(+0.86%)
Apr 22, 2015 3.568 3.643 3.538 3.551 439,043 -0.03(-0.85%)
Apr 21, 2015 3.586 3.642 3.551 3.581 283,873 -0.02(-0.48%)
Apr 20, 2015 3.651 3.708 3.577 3.599 535,965 +0.02(+0.61%)
Apr 17, 2015 3.699 3.704 3.545 3.577 900,841 -0.13(-3.42%)
Apr 16, 2015 3.677 3.708 3.542 3.704 1,195,427 +0.10(+2.91%)
Apr 15, 2015 3.272 3.682 3.267 3.599 1,991,512 +0.33(+10.00%)
Apr 14, 2015 3.246 3.307 3.246 3.272 397,526 +0.04(+1.35%)
Apr 13, 2015 3.215 3.263 3.202 3.228 276,849 +0.03(+0.82%)
Apr 10, 2015 3.145 3.224 3.132 3.202 301,359 +0.07(+2.23%)
Apr 09, 2015 3.049 3.163 3.049 3.132 215,232 +0.08(+2.72%)
Apr 08, 2015 3.014 3.080 3.014 3.049 319,412 +0.01(+0.43%)
Apr 07, 2015 2.966 3.045 2.966 3.036 145,787 +0.03(+0.87%)
Apr 06, 2015 2.931 3.058 2.923 3.010 450,519 +0.11(+3.76%)
Apr 02, 2015 2.883 2.901 2.901 2.901 159,548 +0.02(+0.61%)
Apr 01, 2015 2.805 2.914 2.805 2.883 180,753 +0.08(+2.96%)
Mar 31, 2015 2.875 2.914 2.761 2.801 398,374 -0.08(-2.87%)
Mar 30, 2015 2.879 2.949 2.866 2.883 269,518 +0.00(+0.00%)
Mar 27, 2015 2.931 2.949 2.835 2.883 333,095 -0.07(-2.51%)
Mar 26, 2015 2.901 2.958 2.879 2.958 345,581 +0.06(+1.95%)
Mar 25, 2015 2.879 2.914 2.857 2.901 317,832 +0.01(+0.45%)
Mar 24, 2015 2.879 2.936 2.870 2.888 290,074 +0.01(+0.30%)
Mar 23, 2015 2.792 2.927 2.783 2.879 415,304 +0.07(+2.33%)
Mar 20, 2015 2.753 2.831 2.748 2.814 249,999 +0.06(+2.22%)
Mar 19, 2015 2.757 2.770 2.726 2.753 89,562 -0.03(-1.10%)
Mar 18, 2015 2.683 2.796 2.622 2.783 406,409 +0.10(+3.57%)
Mar 17, 2015 2.709 2.744 2.596 2.687 728,022 -0.06(-2.07%)
Mar 16, 2015 2.879 2.916 2.731 2.744 407,264 -0.13(-4.41%)
Mar 13, 2015 2.914 2.914 2.770 2.870 356,942 -0.07(-2.23%)
Mar 12, 2015 2.923 2.945 2.879 2.936 220,397 +0.03(+0.90%)
Mar 11, 2015 2.918 2.931 2.857 2.910 271,526 +0.01(+0.30%)
Mar 10, 2015 2.857 2.945 2.835 2.901 339,105 +0.04(+1.53%)
Mar 09, 2015 2.918 2.938 2.840 2.857 366,527 -0.07(-2.38%)
Mar 06, 2015 2.892 3.019 2.875 2.927 550,858 +0.04(+1.36%)
Mar 05, 2015 2.831 2.923 2.827 2.888 423,584 +0.06(+2.16%)
Mar 04, 2015 2.966 2.988 2.761 2.827 648,770 -0.15(-5.12%)
Mar 03, 2015 2.931 3.054 2.923 2.979 577,771 +0.08(+2.71%)
Mar 02, 2015 2.870 2.918 2.775 2.901 764,487 +0.05(+1.84%)
Feb 27, 2015 2.748 2.910 2.748 2.849 368,333 +0.09(+3.16%)
Feb 26, 2015 2.818 2.835 2.740 2.761 357,813 -0.09(-3.06%)
Feb 25, 2015 2.700 2.923 2.674 2.849 918,002 +0.17(+6.53%)
Feb 24, 2015 2.722 2.766 2.652 2.674 403,986 -0.01(-0.49%)
Feb 23, 2015 2.779 2.783 2.639 2.687 864,961 -0.14(-4.94%)
Feb 20, 2015 3.062 3.062 2.814 2.827 1,015,545 -0.23(-7.43%)
Feb 19, 2015 3.058 3.093 2.883 3.054 1,013,589 -0.07(-2.23%)
Feb 18, 2015 3.215 3.215 3.080 3.123 671,735 -0.13(-3.89%)
Feb 17, 2015 3.359 3.359 3.075 3.250 1,289,091 -0.13(-3.75%)
Feb 13, 2015 3.323 3.377 3.377 3.377 1,821,082 +0.09(+2.63%)
Feb 12, 2015 3.245 3.302 3.203 3.290 915,169 +0.08(+2.44%)
Feb 11, 2015 3.245 3.254 3.113 3.212 878,104 -0.01(-0.38%)
Feb 10, 2015 3.203 3.253 3.113 3.224 1,228,702 +0.14(+4.41%)
Feb 09, 2015 3.022 3.154 2.985 3.088 1,232,117 +0.11(+3.74%)
Feb 06, 2015 2.989 3.026 2.919 2.977 1,024,497 +0.10(+3.44%)
Feb 05, 2015 2.886 3.020 2.837 2.878 1,218,454 +0.06(+2.20%)
Feb 04, 2015 2.894 2.915 2.775 2.816 521,948 -0.07(-2.43%)
Feb 03, 2015 2.742 2.948 2.742 2.886 821,992 +0.15(+5.42%)
Feb 02, 2015 2.795 2.944 2.721 2.738 675,263 -0.02(-0.90%)
Jan 30, 2015 2.610 2.779 2.578 2.762 401,021 +0.16(+6.35%)
Jan 29, 2015 2.540 2.618 2.486 2.597 423,147 +0.03(+1.29%)
Jan 28, 2015 2.733 2.737 2.523 2.564 632,891 -0.13(-4.89%)
Jan 27, 2015 2.750 2.750 2.672 2.696 327,908 -0.00(-0.15%)
Jan 26, 2015 2.729 2.794 2.688 2.700 444,552 +0.02(+0.61%)
Jan 23, 2015 2.684 2.771 2.622 2.684 773,210 +0.06(+2.36%)
Jan 22, 2015 2.606 2.688 2.560 2.622 689,782 +0.07(+2.91%)
Jan 21, 2015 2.441 2.573 2.424 2.548 625,607 +0.16(+6.55%)
Jan 20, 2015 2.301 2.412 2.235 2.391 545,126 +0.13(+5.65%)
Jan 16, 2015 2.160 2.284 2.160 2.263 424,255 +0.12(+5.37%)
Jan 15, 2015 2.301 2.334 2.148 2.148 325,531 -0.12(-5.10%)
Jan 14, 2015 2.222 2.263 2.148 2.263 336,228 +0.04(+1.86%)
Jan 13, 2015 2.222 2.226 2.152 2.222 438,937 +0.00(+0.19%)
Jan 12, 2015 2.284 2.285 2.193 2.218 297,255 -0.07(-3.24%)
Jan 09, 2015 2.325 2.371 2.268 2.292 398,564 +0.00(+0.00%)
Jan 08, 2015 2.160 2.292 2.140 2.292 714,862 +0.15(+7.13%)
Jan 07, 2015 2.144 2.172 2.123 2.140 256,452 +0.02(+0.78%)
Jan 06, 2015 2.181 2.200 2.123 2.123 399,238 -0.05(-2.46%)
Jan 05, 2015 2.255 2.268 2.131 2.177 384,954 -0.13(-5.55%)
Jan 02, 2015 2.123 2.329 2.103 2.305 709,516 +0.09(+4.10%)
Dec 31, 2014 2.053 2.214 2.214 2.214 1,374,786 +0.16(+7.62%)
Dec 30, 2014 2.086 2.119 2.024 2.057 1,080,813 -0.05(-2.16%)
Dec 29, 2014 2.070 2.140 2.066 2.103 1,009,822 +0.02(+0.99%)
Dec 26, 2014 2.152 2.152 2.077 2.082 496,084 -0.07(-3.26%)
Dec 24, 2014 2.169 2.152 2.152 2.152 390,509 -0.05(-2.25%)
Dec 23, 2014 2.226 2.230 2.164 2.202 950,213 -0.02(-1.11%)
Dec 22, 2014 2.301 2.301 2.226 2.226 594,444 -0.08(-3.40%)
Dec 19, 2014 2.301 2.321 2.260 2.305 928,322 +0.02(+0.72%)
Dec 18, 2014 2.478 2.478 2.268 2.288 1,574,254 -0.13(-5.45%)
Dec 17, 2014 2.288 2.474 2.288 2.420 515,724 +0.13(+5.77%)
Dec 16, 2014 2.268 2.387 2.243 2.288 723,191 +0.01(+0.54%)
Dec 15, 2014 2.346 2.424 2.268 2.276 917,910 -0.09(-4.00%)
Dec 12, 2014 2.325 2.441 2.309 2.371 424,517 +0.05(+1.95%)
Dec 11, 2014 2.313 2.449 2.309 2.325 504,414 -0.00(-0.18%)
Dec 10, 2014 2.404 2.432 2.292 2.329 1,054,377 -0.12(-4.88%)
Dec 09, 2014 2.305 2.465 2.268 2.449 1,227,634 +0.13(+5.51%)
Dec 08, 2014 2.482 2.507 2.218 2.321 2,047,876 -0.21(-8.16%)
Dec 05, 2014 2.540 2.721 2.515 2.527 1,584,936 -0.03(-1.29%)
Dec 04, 2014 2.993 3.009 2.523 2.560 2,449,283 -0.46(-15.16%)
Dec 03, 2014 3.203 3.249 3.001 3.018 1,479,845 -0.22(-6.87%)
Dec 02, 2014 3.344 3.356 3.117 3.241 1,192,183 -0.12(-3.44%)
Dec 01, 2014 3.521 3.542 3.302 3.356 1,223,217 -0.16(-4.68%)
Nov 28, 2014 3.595 3.624 3.393 3.521 1,088,031 -0.15(-4.04%)
Nov 26, 2014 3.772 3.669 3.669 3.669 751,184 -0.08(-2.20%)
Nov 25, 2014 3.752 3.851 3.744 3.752 535,800 -0.01(-0.22%)
Nov 24, 2014 3.772 3.801 3.731 3.760 428,575 -0.01(-0.33%)
Nov 21, 2014 3.896 3.896 3.752 3.772 735,651 -0.12(-3.17%)
Nov 20, 2014 3.826 3.896 3.797 3.896 384,195 +0.05(+1.29%)
Nov 19, 2014 3.859 3.859 3.785 3.847 383,550 +0.05(+1.30%)
Nov 18, 2014 4.061 4.061 3.772 3.797 949,555 -0.26(-6.50%)
Nov 17, 2014 4.082 4.123 3.958 4.061 1,078,889 +0.02(+0.49%)
Nov 14, 2014 4.147 4.171 3.963 4.041 1,418,291 -0.10(-2.37%)
Nov 13, 2014 4.186 4.202 4.139 4.139 919,509 -0.04(-0.84%)
Nov 12, 2014 4.194 4.194 4.164 4.175 401,120 -0.02(-0.47%)
Nov 11, 2014 4.135 4.194 4.116 4.194 343,162 +0.07(+1.71%)
Nov 10, 2014 4.104 4.135 4.077 4.124 506,153 +0.02(+0.48%)
Nov 07, 2014 4.108 4.167 4.061 4.104 371,648 -0.00(-0.10%)
Nov 06, 2014 4.175 4.190 4.104 4.108 841,090 -0.07(-1.78%)
Nov 05, 2014 4.143 4.202 4.077 4.182 494,463 +0.06(+1.52%)
Nov 04, 2014 4.080 4.151 4.073 4.120 529,221 +0.04(+0.96%)
Nov 03, 2014 4.077 4.112 4.061 4.080 350,956 +0.03(+0.77%)
Oct 31, 2014 4.100 4.135 4.037 4.049 479,985 -0.04(-0.96%)
Oct 30, 2014 4.057 4.108 4.037 4.088 205,404 +0.02(+0.48%)
Oct 29, 2014 4.029 4.108 4.029 4.069 418,532 +0.02(+0.48%)
Oct 28, 2014 3.971 4.064 3.971 4.049 680,382 +0.09(+2.18%)
Oct 27, 2014 3.951 3.967 3.971 3.963 481,620 -0.01(-0.20%)
Oct 24, 2014 4.033 4.033 3.951 3.971 194,552 -0.06(-1.55%)
Oct 23, 2014 3.959 4.077 3.939 4.033 290,224 +0.07(+1.78%)
Oct 22, 2014 4.010 4.059 3.963 3.963 297,008 -0.02(-0.49%)
Oct 21, 2014 4.053 4.143 3.963 3.982 682,020 -0.02(-0.49%)
Oct 20, 2014 3.845 4.057 3.845 4.002 441,263 +0.16(+4.29%)
Oct 17, 2014 3.771 3.975 3.767 3.837 854,188 +0.07(+1.77%)
Oct 16, 2014 3.473 3.802 3.422 3.771 1,049,444 +0.25(+7.13%)
Oct 15, 2014 3.783 3.783 3.414 3.520 2,481,711 -0.31(-7.99%)
Oct 14, 2014 3.959 3.959 3.822 3.826 630,980 -0.07(-1.91%)
Oct 13, 2014 3.959 3.973 3.900 3.900 706,805 -0.06(-1.49%)
Oct 10, 2014 3.971 4.006 3.881 3.959 823,471 -0.04(-0.88%)
Oct 09, 2014 4.061 4.092 3.979 3.994 457,532 -0.06(-1.55%)
Oct 08, 2014 4.100 4.104 4.018 4.057 532,114 -0.04(-1.05%)
Oct 07, 2014 4.104 4.131 4.018 4.100 507,837 -0.01(-0.29%)
Oct 06, 2014 4.147 4.163 4.104 4.112 283,652 -0.04(-1.04%)
Oct 03, 2014 4.143 4.194 4.100 4.155 284,017 +0.03(+0.66%)
Oct 02, 2014 4.116 4.151 4.077 4.127 344,881 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.