Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.438 1.472 1.438 1.438 191,092 +0.00(+0.00%)
Sep 28, 2017 1.506 1.506 1.438 1.438 307,159 -0.03(-2.33%)
Sep 27, 2017 1.506 1.506 1.472 1.472 115,607 -0.03(-2.27%)
Sep 26, 2017 1.472 1.506 1.472 1.506 285,263 +0.03(+2.33%)
Sep 25, 2017 1.472 1.506 1.451 1.472 117,680 +0.03(+2.38%)
Sep 22, 2017 1.438 1.472 1.438 1.438 122,541 +0.00(+0.00%)
Sep 21, 2017 1.438 1.472 1.438 1.438 75,252 +0.00(+0.00%)
Sep 20, 2017 1.472 1.506 1.438 1.438 168,113 -0.03(-2.33%)
Sep 19, 2017 1.472 1.506 1.472 1.472 104,099 -0.03(-2.27%)
Sep 18, 2017 1.472 1.506 1.472 1.506 133,155 +0.03(+2.33%)
Sep 15, 2017 1.506 1.506 1.472 1.472 46,583 +0.00(+0.00%)
Sep 14, 2017 1.506 1.540 1.472 1.472 145,922 -0.03(-2.27%)
Sep 13, 2017 1.506 1.506 1.472 1.506 41,986 +0.03(+2.33%)
Sep 12, 2017 1.438 1.506 1.438 1.472 226,860 +0.03(+2.38%)
Sep 11, 2017 1.472 1.506 1.438 1.438 150,573 -0.03(-2.33%)
Sep 08, 2017 1.472 1.506 1.472 1.472 37,463 +0.00(+0.00%)
Sep 07, 2017 1.472 1.506 1.472 1.472 65,144 +0.00(+0.00%)
Sep 06, 2017 1.506 1.540 1.472 1.472 152,197 -0.07(-4.44%)
Sep 05, 2017 1.540 1.575 1.506 1.540 92,173 +0.00(+0.00%)
Sep 01, 2017 1.506 1.540 1.472 1.540 129,429 +0.07(+4.65%)
Aug 31, 2017 1.506 1.506 1.472 1.472 135,406 +0.00(+0.00%)
Aug 30, 2017 1.472 1.489 1.438 1.472 152,599 +0.00(+0.00%)
Aug 29, 2017 1.472 1.506 1.472 1.472 112,332 +0.00(+0.00%)
Aug 28, 2017 1.472 1.575 1.472 1.472 164,361 +0.00(+0.00%)
Aug 25, 2017 1.472 1.506 1.472 1.472 126,169 +0.00(+0.00%)
Aug 24, 2017 1.472 1.506 1.472 1.472 54,396 +0.00(+0.00%)
Aug 23, 2017 1.540 1.558 1.472 1.472 233,441 -0.07(-4.44%)
Aug 22, 2017 1.575 1.575 1.540 1.540 125,009 -0.07(-4.26%)
Aug 21, 2017 1.575 1.609 1.575 1.609 202,651 +0.00(+0.00%)
Aug 18, 2017 1.677 1.677 1.540 1.609 362,789 -0.07(-4.08%)
Aug 17, 2017 1.643 1.712 1.643 1.677 674,860 +0.07(+4.27%)
Aug 16, 2017 1.642 1.642 1.576 1.609 362,007 +0.03(+2.08%)
Aug 15, 2017 1.609 1.609 1.576 1.576 173,442 -0.03(-2.04%)
Aug 14, 2017 1.576 1.609 1.543 1.609 432,790 +0.07(+4.26%)
Aug 11, 2017 1.576 1.576 1.543 1.543 130,688 +0.00(+0.00%)
Aug 10, 2017 1.510 1.576 1.510 1.543 204,743 +0.03(+2.17%)
Aug 09, 2017 1.510 1.543 1.510 1.510 98,587 +0.00(+0.00%)
Aug 08, 2017 1.543 1.576 1.510 1.510 450,248 -0.07(-4.17%)
Aug 07, 2017 1.576 1.576 1.543 1.576 183,554 +0.00(+0.00%)
Aug 04, 2017 1.576 1.576 1.543 1.576 243,597 +0.00(+0.00%)
Aug 03, 2017 1.576 1.576 1.543 1.576 115,813 +0.00(+0.00%)
Aug 02, 2017 1.576 1.576 1.543 1.576 69,238 +0.03(+2.13%)
Aug 01, 2017 1.543 1.576 1.510 1.543 157,888 -0.02(-1.05%)
Jul 31, 2017 1.543 1.576 1.543 1.559 43,558 +0.02(+1.06%)
Jul 28, 2017 1.543 1.576 1.543 1.543 50,088 +0.00(+0.00%)
Jul 27, 2017 1.543 1.576 1.543 1.543 34,595 +0.00(+0.00%)
Jul 26, 2017 1.576 1.576 1.543 1.543 43,873 +0.00(+0.00%)
Jul 25, 2017 1.576 1.576 1.543 1.543 67,854 +0.00(+0.00%)
Jul 24, 2017 1.576 1.576 1.543 1.543 19,361 -0.03(-2.08%)
Jul 21, 2017 1.543 1.576 1.543 1.576 54,581 +0.03(+2.13%)
Jul 20, 2017 1.543 1.576 1.543 1.543 40,733 -0.02(-1.15%)
Jul 19, 2017 1.576 1.576 1.543 1.561 65,091 -0.01(-0.94%)
Jul 18, 2017 1.543 1.576 1.543 1.576 25,527 +0.00(+0.00%)
Jul 17, 2017 1.576 1.576 1.543 1.576 78,673 +0.03(+2.13%)
Jul 14, 2017 1.510 1.576 1.510 1.543 76,096 +0.03(+2.17%)
Jul 13, 2017 1.543 1.543 1.477 1.510 150,715 +0.00(+0.00%)
Jul 12, 2017 1.510 1.543 1.510 1.510 49,624 -0.03(-2.13%)
Jul 11, 2017 1.543 1.543 1.510 1.543 42,096 +0.03(+2.17%)
Jul 10, 2017 1.543 1.576 1.510 1.510 75,057 +0.00(+0.00%)
Jul 07, 2017 1.510 1.543 1.510 1.510 79,260 +0.00(+0.00%)
Jul 06, 2017 1.510 1.576 1.510 1.510 61,413 -0.03(-2.13%)
Jul 05, 2017 1.543 1.576 1.543 1.543 47,237 -0.03(-2.08%)
Jul 03, 2017 1.543 1.576 1.510 1.576 53,812 +0.03(+2.13%)
Jun 30, 2017 1.543 1.576 1.510 1.543 54,719 +0.00(+0.00%)
Jun 29, 2017 1.510 1.576 1.510 1.543 77,075 +0.03(+2.17%)
Jun 28, 2017 1.543 1.543 1.510 1.510 59,531 -0.03(-2.13%)
Jun 27, 2017 1.510 1.543 1.477 1.543 120,240 +0.07(+4.44%)
Jun 26, 2017 1.445 1.510 1.445 1.477 133,648 +0.03(+2.27%)
Jun 23, 2017 1.445 1.477 1.445 1.445 54,704 +0.00(+0.00%)
Jun 22, 2017 1.510 1.510 1.445 1.445 105,451 -0.05(-3.28%)
Jun 21, 2017 1.510 1.543 1.477 1.494 94,941 -0.02(-1.10%)
Jun 20, 2017 1.510 1.543 1.477 1.510 126,322 +0.00(+0.00%)
Jun 19, 2017 1.609 1.609 1.477 1.510 298,066 -0.07(-4.17%)
Jun 16, 2017 1.642 1.642 1.576 1.576 59,747 +0.00(+0.00%)
Jun 15, 2017 1.576 1.609 1.574 1.576 127,104 -0.02(-1.03%)
Jun 14, 2017 1.576 1.609 1.559 1.592 144,990 -0.15(-8.49%)
Jun 13, 2017 1.576 1.740 1.576 1.740 41,235 +0.16(+10.42%)
Jun 12, 2017 1.642 1.642 1.576 1.576 61,737 -0.07(-4.00%)
Jun 09, 2017 1.609 1.642 1.576 1.642 75,476 +0.03(+2.04%)
Jun 08, 2017 1.576 1.609 1.576 1.609 57,336 +0.00(+0.00%)
Jun 07, 2017 1.609 1.642 1.576 1.609 65,112 -0.00(-0.00%)
Jun 06, 2017 1.576 1.674 1.543 1.609 127,488 +0.03(+2.08%)
Jun 05, 2017 1.609 1.642 1.510 1.576 252,609 -0.10(-5.88%)
Jun 02, 2017 1.642 1.674 1.609 1.674 177,572 +0.07(+4.08%)
Jun 01, 2017 1.642 1.642 1.609 1.609 105,542 +0.03(+2.08%)
May 31, 2017 1.609 1.625 1.543 1.576 124,590 -0.03(-2.04%)
May 30, 2017 1.642 1.674 1.609 1.609 77,378 -0.07(-3.92%)
May 26, 2017 1.609 1.674 1.576 1.674 126,451 +0.10(+6.25%)
May 25, 2017 1.642 1.674 1.576 1.576 230,503 -0.07(-4.00%)
May 24, 2017 1.642 1.674 1.642 1.642 120,850 +0.00(+0.00%)
May 23, 2017 1.642 1.674 1.642 1.642 42,504 +0.00(+0.00%)
May 22, 2017 1.740 1.773 1.642 1.642 144,098 -0.10(-5.66%)
May 19, 2017 1.707 1.740 1.674 1.740 84,446 +0.03(+1.92%)
May 18, 2017 1.773 1.773 1.674 1.707 226,427 -0.07(-3.69%)
May 17, 2017 1.773 1.804 1.773 1.773 250,868 -0.03(-1.75%)
May 16, 2017 1.741 1.804 1.741 1.804 414,674 +0.06(+3.64%)
May 15, 2017 1.678 1.741 1.646 1.741 479,433 +0.06(+3.77%)
May 12, 2017 1.614 1.678 1.614 1.678 127,958 +0.00(+0.00%)
May 11, 2017 1.678 1.678 1.614 1.678 300,986 +0.00(+0.00%)
May 10, 2017 1.678 1.678 1.646 1.678 116,558 +0.02(+0.95%)
May 09, 2017 1.646 1.678 1.646 1.662 60,177 +0.02(+0.96%)
May 08, 2017 1.646 1.678 1.614 1.646 231,413 +0.03(+1.96%)
May 05, 2017 1.551 1.614 1.551 1.614 104,022 +0.09(+6.25%)
May 04, 2017 1.583 1.614 1.519 1.519 264,256 -0.06(-4.00%)
May 03, 2017 1.678 1.678 1.583 1.583 79,161 -0.09(-5.66%)
May 02, 2017 1.646 1.678 1.614 1.678 108,298 +0.03(+1.92%)
May 01, 2017 1.614 1.646 1.594 1.646 98,690 +0.06(+4.00%)
Apr 28, 2017 1.614 1.614 1.583 1.583 73,019 +0.00(+0.00%)
Apr 27, 2017 1.583 1.614 1.583 1.583 48,427 +0.00(+0.00%)
Apr 26, 2017 1.614 1.646 1.583 1.583 122,455 -0.03(-1.96%)
Apr 25, 2017 1.614 1.614 1.583 1.614 72,105 +0.03(+2.00%)
Apr 24, 2017 1.583 1.630 1.583 1.583 274,701 -0.05(-2.91%)
Apr 21, 2017 1.646 1.678 1.614 1.630 58,712 -0.02(-0.96%)
Apr 20, 2017 1.678 1.678 1.583 1.646 247,591 +0.00(+0.00%)
Apr 19, 2017 1.678 1.709 1.646 1.646 128,596 -0.03(-1.89%)
Apr 18, 2017 1.709 1.709 1.662 1.678 72,653 +0.00(+0.00%)
Apr 17, 2017 1.709 1.709 1.646 1.678 86,589 -0.06(-3.64%)
Apr 13, 2017 1.709 1.741 1.709 1.741 80,894 +0.00(+0.00%)
Apr 12, 2017 1.709 1.741 1.709 1.741 29,827 +0.00(+0.00%)
Apr 11, 2017 1.678 1.741 1.678 1.741 72,348 +0.03(+1.85%)
Apr 10, 2017 1.709 1.709 1.678 1.709 87,530 +0.00(+0.00%)
Apr 07, 2017 1.741 1.741 1.709 1.709 78,772 -0.03(-1.82%)
Apr 06, 2017 1.741 1.741 1.709 1.741 49,037 +0.00(+0.00%)
Apr 05, 2017 1.741 1.741 1.709 1.741 225,006 +0.00(+0.00%)
Apr 04, 2017 1.709 1.741 1.709 1.741 79,524 +0.03(+1.85%)
Apr 03, 2017 1.709 1.709 1.678 1.709 57,859 +0.02(+0.93%)
Mar 31, 2017 1.709 1.709 1.646 1.693 159,681 -0.02(-0.93%)
Mar 30, 2017 1.709 1.709 1.678 1.709 80,279 +0.00(+0.00%)
Mar 29, 2017 1.646 1.741 1.645 1.709 110,937 +0.06(+3.85%)
Mar 28, 2017 1.614 1.646 1.614 1.646 58,128 +0.03(+1.96%)
Mar 27, 2017 1.614 1.614 1.583 1.614 80,314 +0.00(+0.00%)
Mar 24, 2017 1.646 1.646 1.519 1.614 211,028 -0.03(-1.92%)
Mar 23, 2017 1.678 1.685 1.646 1.646 92,418 -0.03(-1.89%)
Mar 22, 2017 1.709 1.709 1.678 1.678 44,930 -0.06(-3.64%)
Mar 21, 2017 1.678 1.741 1.678 1.741 130,912 +0.05(+2.80%)
Mar 20, 2017 1.678 1.709 1.646 1.693 181,596 +0.02(+1.33%)
Mar 17, 2017 1.678 1.678 1.646 1.671 40,134 +0.03(+1.54%)
Mar 16, 2017 1.678 1.678 1.646 1.646 84,549 -0.03(-1.89%)
Mar 15, 2017 1.646 1.678 1.625 1.678 133,076 +0.06(+3.92%)
Mar 14, 2017 1.773 1.781 1.614 1.614 455,257 -0.19(-10.53%)
Mar 13, 2017 1.804 1.804 1.773 1.804 95,725 +0.00(+0.00%)
Mar 10, 2017 1.773 1.804 1.741 1.804 179,607 +0.03(+1.79%)
Mar 09, 2017 1.804 1.836 1.773 1.773 382,934 -0.06(-3.45%)
Mar 08, 2017 1.836 1.836 1.804 1.836 82,320 +0.00(+0.00%)
Mar 07, 2017 1.804 1.836 1.804 1.836 152,471 +0.00(+0.00%)
Mar 06, 2017 1.867 1.899 1.773 1.836 203,956 -0.03(-1.69%)
Mar 03, 2017 1.867 1.867 1.836 1.867 176,757 +0.00(+0.00%)
Mar 02, 2017 1.867 1.867 1.836 1.867 107,818 +0.03(+1.72%)
Mar 01, 2017 1.836 1.836 1.804 1.836 106,747 +0.03(+1.75%)
Feb 28, 2017 1.867 1.867 1.804 1.804 147,548 -0.06(-3.39%)
Feb 27, 2017 1.804 1.867 1.773 1.867 155,992 +0.09(+5.36%)
Feb 24, 2017 1.773 1.836 1.773 1.773 286,534 -0.03(-1.75%)
Feb 23, 2017 1.836 1.867 1.773 1.804 318,810 -0.06(-3.39%)
Feb 22, 2017 1.899 1.899 1.867 1.867 215,568 -0.03(-1.67%)
Feb 21, 2017 1.899 1.899 1.867 1.899 140,981 +0.00(+0.00%)
Feb 17, 2017 1.899 1.899 1.899 0 +0.03(+1.69%)
Feb 16, 2017 1.867 1.899 1.867 1.867 114,975 -0.03(-1.67%)
Feb 15, 2017 1.867 1.931 1.836 1.899 285,951 -0.01(-0.29%)
Feb 14, 2017 1.966 1.997 1.843 1.905 424,923 -0.03(-1.59%)
Feb 13, 2017 1.935 2.058 1.905 1.935 559,115 +0.03(+1.61%)
Feb 10, 2017 1.813 1.923 1.813 1.905 507,169 +0.12(+6.90%)
Feb 09, 2017 1.843 1.874 1.782 1.782 388,118 -0.06(-3.33%)
Feb 08, 2017 1.843 1.843 1.813 1.843 292,340 -0.02(-0.83%)
Feb 07, 2017 1.874 1.874 1.843 1.859 264,171 -0.02(-0.82%)
Feb 06, 2017 1.874 1.874 1.843 1.874 107,479 +0.00(+0.00%)
Feb 03, 2017 1.843 1.905 1.813 1.874 107,225 +0.06(+3.39%)
Feb 02, 2017 1.813 1.843 1.751 1.813 240,488 +0.00(+0.00%)
Feb 01, 2017 1.782 1.935 1.782 1.813 204,969 +0.03(+1.72%)
Jan 31, 2017 1.813 1.813 1.720 1.782 213,670 -0.03(-1.69%)
Jan 30, 2017 1.905 1.935 1.843 1.813 319,237 -0.12(-6.35%)
Jan 27, 2017 1.966 2.028 1.720 1.935 452,925 -0.09(-4.55%)
Jan 26, 2017 2.304 2.335 1.935 2.028 686,311 -0.34(-14.29%)
Jan 25, 2017 2.028 2.366 1.997 2.366 1,160,526 +0.43(+22.22%)
Jan 24, 2017 1.720 1.966 1.690 1.935 587,545 +0.22(+12.50%)
Jan 23, 2017 1.659 1.813 1.628 1.720 402,778 +0.06(+3.70%)
Jan 20, 2017 1.628 1.659 1.607 1.659 137,615 +0.03(+1.89%)
Jan 19, 2017 1.659 1.659 1.597 1.628 160,255 +0.03(+1.92%)
Jan 18, 2017 1.690 1.690 1.597 1.597 106,354 -0.09(-5.45%)
Jan 17, 2017 1.659 1.690 1.597 1.690 154,035 +0.09(+5.77%)
Jan 13, 2017 1.597 1.597 1.597 0 +0.03(+1.96%)
Jan 12, 2017 1.690 1.690 1.536 1.567 214,215 -0.09(-5.56%)
Jan 11, 2017 1.567 1.720 1.536 1.659 654,559 +0.06(+3.85%)
Jan 10, 2017 1.536 1.597 1.505 1.597 193,184 +0.06(+4.00%)
Jan 09, 2017 1.505 1.536 1.475 1.536 308,736 +0.06(+4.17%)
Jan 06, 2017 1.413 1.536 1.413 1.475 245,991 +0.00(+0.00%)
Jan 05, 2017 1.413 1.475 1.382 1.475 328,094 +0.06(+4.35%)
Jan 04, 2017 1.382 1.413 1.382 1.413 115,465 +0.03(+2.22%)
Jan 03, 2017 1.382 1.413 1.382 1.382 160,249 -0.06(-4.26%)
Dec 30, 2016 1.444 1.444 1.444 0 +0.08(+5.62%)
Dec 29, 2016 1.352 1.382 1.352 1.367 159,967 +0.02(+1.14%)
Dec 28, 2016 1.352 1.382 1.352 1.352 133,966 -0.03(-2.22%)
Dec 27, 2016 1.352 1.382 1.352 1.382 162,213 +0.03(+2.27%)
Dec 23, 2016 1.352 1.352 1.352 0 -0.06(-4.35%)
Dec 22, 2016 1.352 1.413 1.352 1.413 239,787 +0.06(+4.55%)
Dec 21, 2016 1.352 1.382 1.352 1.352 141,280 +0.00(+0.00%)
Dec 20, 2016 1.382 1.382 1.352 1.352 187,860 -0.03(-2.22%)
Dec 19, 2016 1.413 1.413 1.382 1.382 167,893 +0.03(+2.27%)
Dec 16, 2016 1.382 1.382 1.352 1.352 88,827 +0.00(+0.00%)
Dec 15, 2016 1.382 1.413 1.352 1.352 155,856 -0.03(-2.22%)
Dec 14, 2016 1.382 1.413 1.352 1.382 255,401 -0.12(-8.16%)
Dec 13, 2016 1.413 1.505 1.352 1.505 114,098 +0.12(+8.89%)
Dec 12, 2016 1.413 1.413 1.352 1.382 255,512 +0.00(+0.00%)
Dec 09, 2016 1.382 1.413 1.352 1.382 181,597 +0.00(+0.00%)
Dec 08, 2016 1.382 1.413 1.382 1.382 98,279 +0.00(+0.00%)
Dec 07, 2016 1.382 1.382 1.352 1.382 124,933 +0.03(+2.27%)
Dec 06, 2016 1.382 1.413 1.352 1.352 178,523 +0.00(+0.00%)
Dec 05, 2016 1.382 1.413 1.352 1.352 178,435 -0.02(-1.12%)
Dec 02, 2016 1.444 1.444 1.321 1.367 402,399 -0.05(-3.26%)
Dec 01, 2016 1.413 1.505 1.413 1.413 413,343 +0.00(+0.00%)
Nov 30, 2016 1.413 1.413 1.382 1.413 137,304 +0.06(+4.55%)
Nov 29, 2016 1.352 1.411 1.352 1.352 164,266 -0.03(-2.22%)
Nov 28, 2016 1.352 1.382 1.344 1.382 147,242 +0.03(+2.27%)
Nov 25, 2016 1.413 1.413 1.352 1.352 97,623 -0.06(-4.35%)
Nov 23, 2016 1.413 1.413 1.413 0 +0.06(+4.55%)
Nov 22, 2016 1.321 1.352 1.321 1.352 144,812 +0.03(+2.33%)
Nov 21, 2016 1.321 1.352 1.321 1.321 154,442 +0.00(+0.00%)
Nov 18, 2016 1.382 1.382 1.321 1.321 147,596 -0.06(-4.44%)
Nov 17, 2016 1.444 1.444 1.352 1.382 332,718 -0.01(-0.63%)
Nov 16, 2016 1.332 1.391 1.302 1.391 647,562 +0.06(+4.45%)
Nov 15, 2016 1.302 1.332 1.273 1.332 391,407 +0.03(+2.27%)
Nov 14, 2016 1.273 1.317 1.243 1.302 339,926 +0.06(+4.76%)
Nov 11, 2016 1.273 1.273 1.243 1.243 182,555 +0.00(+0.00%)
Nov 10, 2016 1.243 1.273 1.243 1.243 171,942 +0.00(+0.00%)
Nov 09, 2016 1.243 1.254 1.243 1.243 125,486 -0.03(-2.33%)
Nov 08, 2016 1.243 1.273 1.243 1.273 219,318 +0.00(+0.00%)
Nov 07, 2016 1.243 1.273 1.243 1.273 78,009 +0.03(+2.38%)
Nov 04, 2016 1.273 1.273 1.243 1.243 54,032 +0.00(+0.00%)
Nov 03, 2016 1.243 1.273 1.243 1.243 46,674 -0.03(-2.33%)
Nov 02, 2016 1.243 1.273 1.243 1.273 154,014 +0.03(+2.38%)
Nov 01, 2016 1.273 1.273 1.243 1.243 67,373 -0.03(-2.33%)
Oct 31, 2016 1.273 1.302 1.273 1.273 118,543 +0.00(+0.00%)
Oct 28, 2016 1.302 1.302 1.273 1.273 55,136 -0.03(-2.27%)
Oct 27, 2016 1.273 1.302 1.273 1.302 48,184 +0.03(+2.33%)
Oct 26, 2016 1.243 1.302 1.243 1.273 100,132 +0.00(+0.00%)
Oct 25, 2016 1.302 1.302 1.273 1.273 52,794 -0.03(-2.27%)
Oct 24, 2016 1.273 1.302 1.273 1.302 53,944 +0.00(+0.00%)
Oct 21, 2016 1.332 1.362 1.243 1.302 153,573 -0.03(-2.22%)
Oct 20, 2016 1.332 1.374 1.332 1.332 126,080 -0.06(-4.26%)
Oct 19, 2016 1.421 1.421 1.332 1.391 179,516 +0.00(+0.00%)
Oct 18, 2016 1.273 1.391 1.273 1.391 376,879 +0.09(+6.82%)
Oct 17, 2016 1.243 1.302 1.243 1.302 168,463 +0.05(+3.77%)
Oct 14, 2016 1.249 1.267 1.249 1.255 60,513 +0.00(+0.00%)
Oct 13, 2016 1.273 1.280 1.243 1.255 94,286 -0.02(-1.85%)
Oct 12, 2016 1.273 1.297 1.273 1.279 67,846 +0.00(+0.00%)
Oct 11, 2016 1.273 1.289 1.273 1.279 72,756 -0.01(-0.92%)
Oct 10, 2016 1.273 1.302 1.267 1.291 349,062 +0.02(+1.87%)
Oct 07, 2016 1.249 1.273 1.249 1.267 66,731 +0.01(+0.94%)
Oct 06, 2016 1.267 1.273 1.255 1.255 53,104 -0.01(-0.93%)
Oct 05, 2016 1.261 1.273 1.248 1.267 109,257 +0.02(+1.42%)
Oct 04, 2016 1.243 1.261 1.243 1.249 61,672 -0.01(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.