Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.289 1.289 1.250 1.289 64,106 +0.04(+3.12%)
Sep 27, 2018 1.250 1.289 1.250 1.250 64,643 +0.00(+0.00%)
Sep 26, 2018 1.289 1.329 1.250 1.250 85,540 -0.04(-3.03%)
Sep 25, 2018 1.289 1.329 1.289 1.289 32,661 +0.00(+0.00%)
Sep 24, 2018 1.289 1.329 1.274 1.289 77,433 -0.02(-1.49%)
Sep 21, 2018 1.289 1.329 1.289 1.309 39,410 +0.02(+1.52%)
Sep 20, 2018 1.289 1.329 1.289 1.289 122,646 +0.00(+0.00%)
Sep 19, 2018 1.289 1.329 1.289 1.289 81,636 -0.04(-2.94%)
Sep 18, 2018 1.329 1.329 1.289 1.329 50,706 +0.04(+3.03%)
Sep 17, 2018 1.329 1.329 1.289 1.289 49,364 -0.04(-2.94%)
Sep 14, 2018 1.329 1.329 1.289 1.329 50,159 +0.04(+3.03%)
Sep 13, 2018 1.329 1.329 1.289 1.289 34,530 +0.00(+0.00%)
Sep 12, 2018 1.329 1.368 1.289 1.289 94,695 -0.04(-2.94%)
Sep 11, 2018 1.329 1.329 1.289 1.329 33,856 +0.00(+0.00%)
Sep 10, 2018 1.289 1.329 1.289 1.329 67,189 +0.00(+0.00%)
Sep 07, 2018 1.329 1.368 1.289 1.329 80,229 +0.00(+0.00%)
Sep 06, 2018 1.368 1.368 1.289 1.329 193,352 -0.03(-1.93%)
Sep 05, 2018 1.368 1.368 1.289 1.355 86,202 +0.03(+1.97%)
Sep 04, 2018 1.368 1.368 1.329 1.329 82,418 +0.00(+0.00%)
Aug 31, 2018 1.329 1.329 1.329 0 +0.00(+0.00%)
Aug 30, 2018 1.368 1.368 1.329 1.329 80,023 -0.04(-2.86%)
Aug 29, 2018 1.329 1.368 1.329 1.368 35,446 +0.00(+0.00%)
Aug 28, 2018 1.368 1.368 1.329 1.368 58,608 +0.00(+0.00%)
Aug 27, 2018 1.329 1.368 1.329 1.368 71,603 +0.00(+0.00%)
Aug 24, 2018 1.368 1.368 1.329 1.368 82,532 +0.00(+0.00%)
Aug 23, 2018 1.368 1.368 1.329 1.368 82,096 +0.02(+1.45%)
Aug 22, 2018 1.329 1.368 1.329 1.348 68,400 +0.02(+1.47%)
Aug 21, 2018 1.329 1.368 1.329 1.329 75,192 -0.04(-2.86%)
Aug 20, 2018 1.368 1.407 1.329 1.368 91,783 +0.00(+0.00%)
Aug 17, 2018 1.329 1.368 1.329 1.368 208,570 +0.01(+0.73%)
Aug 16, 2018 1.358 1.396 1.320 1.358 422,806 +0.00(+0.00%)
Aug 15, 2018 1.358 1.358 1.320 1.358 282,620 +0.02(+1.41%)
Aug 14, 2018 1.358 1.358 1.320 1.339 127,991 -0.02(-1.39%)
Aug 13, 2018 1.358 1.358 1.282 1.358 321,549 +0.04(+2.86%)
Aug 10, 2018 1.282 1.358 1.282 1.320 170,481 +0.02(+1.46%)
Aug 09, 2018 1.320 1.320 1.282 1.301 97,275 +0.02(+1.40%)
Aug 08, 2018 1.320 1.320 1.245 1.283 139,853 +0.00(+0.35%)
Aug 07, 2018 1.282 1.320 1.245 1.279 312,838 +0.03(+2.73%)
Aug 06, 2018 1.245 1.282 1.241 1.245 230,736 +0.02(+1.54%)
Aug 03, 2018 1.245 1.245 1.207 1.226 131,109 +0.02(+1.56%)
Aug 02, 2018 1.207 1.245 1.207 1.207 42,892 +0.00(+0.00%)
Aug 01, 2018 1.207 1.245 1.207 1.207 94,060 +0.00(+0.00%)
Jul 31, 2018 1.245 1.245 1.207 1.207 58,988 +0.00(+0.00%)
Jul 30, 2018 1.207 1.245 1.207 1.207 51,444 +0.00(+0.00%)
Jul 27, 2018 1.245 1.245 1.207 1.207 209,456 -0.02(-1.54%)
Jul 26, 2018 1.245 1.245 1.207 1.226 74,152 +0.02(+1.56%)
Jul 25, 2018 1.207 1.245 1.207 1.207 84,867 +0.00(+0.00%)
Jul 24, 2018 1.207 1.245 1.207 1.207 87,110 -0.02(-1.84%)
Jul 23, 2018 1.207 1.245 1.207 1.230 42,168 +0.02(+1.88%)
Jul 20, 2018 1.207 1.245 1.207 1.207 48,050 -0.04(-3.03%)
Jul 19, 2018 1.207 1.245 1.207 1.245 136,409 +0.04(+3.13%)
Jul 18, 2018 1.207 1.245 1.207 1.207 121,950 +0.00(+0.00%)
Jul 17, 2018 1.245 1.245 1.207 1.207 85,141 -0.04(-3.02%)
Jul 16, 2018 1.245 1.245 1.207 1.245 71,805 +0.04(+3.12%)
Jul 13, 2018 1.245 1.245 1.207 1.207 71,753 -0.02(-1.54%)
Jul 12, 2018 1.245 1.245 1.207 1.226 39,234 -0.02(-1.52%)
Jul 11, 2018 1.245 1.245 1.207 1.245 82,299 +0.04(+3.13%)
Jul 10, 2018 1.245 1.245 1.207 1.207 72,701 -0.04(-3.03%)
Jul 09, 2018 1.207 1.207 1.207 1.245 99,049 +0.04(+3.13%)
Jul 06, 2018 1.207 1.245 1.207 1.207 42,364 -0.02(-1.54%)
Jul 05, 2018 1.207 1.245 1.207 1.226 42,454 +0.02(+1.50%)
Jul 03, 2018 1.208 1.208 1.208 0 +0.04(+3.29%)
Jul 02, 2018 1.169 1.207 1.169 1.169 75,198 -0.04(-3.12%)
Jun 29, 2018 1.169 1.207 1.169 1.207 122,365 +0.00(+0.00%)
Jun 28, 2018 1.245 1.245 1.170 1.207 104,351 +0.00(+0.00%)
Jun 27, 2018 1.207 1.245 1.169 1.207 206,021 +0.00(+0.00%)
Jun 26, 2018 1.245 1.245 1.169 1.207 67,010 +0.00(+0.00%)
Jun 25, 2018 1.169 1.207 1.169 1.207 53,665 +0.04(+3.23%)
Jun 22, 2018 1.207 1.207 1.169 1.169 63,490 -0.04(-3.12%)
Jun 21, 2018 1.169 1.207 1.164 1.207 63,977 +0.04(+3.23%)
Jun 20, 2018 1.169 1.169 1.131 1.169 109,930 +0.04(+3.33%)
Jun 19, 2018 1.169 1.169 1.131 1.131 54,627 +0.00(+0.00%)
Jun 18, 2018 1.131 1.169 1.131 1.131 117,913 +0.00(+0.00%)
Jun 15, 2018 1.169 1.169 1.131 49,671 -0.04(-3.23%)
Jun 14, 2018 1.169 1.169 1.131 1.169 56,166 +0.04(+3.33%)
Jun 13, 2018 1.169 1.207 1.131 1.131 229,079 -0.02(-1.64%)
Jun 12, 2018 1.169 1.245 1.131 1.150 189,474 +0.02(+1.67%)
Jun 11, 2018 1.169 1.188 1.131 1.131 97,616 -0.04(-3.23%)
Jun 08, 2018 1.131 1.207 1.095 1.169 429,748 -0.04(-3.12%)
Jun 07, 2018 1.207 1.245 1.207 1.207 77,663 +0.00(+0.00%)
Jun 06, 2018 1.245 1.207 54,047 +0.04(+3.23%)
Jun 05, 2018 1.207 1.226 1.169 1.169 127,773 -0.04(-3.12%)
Jun 04, 2018 1.245 1.245 1.207 1.207 166,051 -0.04(-3.03%)
Jun 01, 2018 1.282 1.282 1.207 1.245 91,256 +0.00(+0.00%)
May 31, 2018 1.282 1.282 1.207 1.245 88,219 +0.00(+0.00%)
May 30, 2018 1.245 1.282 1.207 1.245 148,345 -0.04(-2.86%)
May 29, 2018 1.282 1.282 1.245 1.281 97,661 -0.00(-0.09%)
May 25, 2018 1.282 1.282 1.282 0 +0.04(+3.03%)
May 24, 2018 1.282 1.282 1.245 1.245 39,959 +0.00(+0.00%)
May 23, 2018 1.245 1.282 1.245 1.245 73,199 +0.00(+0.00%)
May 22, 2018 1.282 1.320 1.245 1.245 158,658 -0.04(-2.94%)
May 21, 2018 1.320 1.358 1.282 1.282 188,888 -0.04(-2.86%)
May 18, 2018 1.358 1.396 1.324 1.320 244,640 -0.08(-5.56%)
May 17, 2018 1.324 1.398 1.310 1.398 562,321 +0.07(+5.56%)
May 16, 2018 1.324 1.324 1.288 1.324 411,470 +0.04(+2.86%)
May 15, 2018 1.251 1.288 1.251 1.288 137,088 +0.04(+2.94%)
May 14, 2018 1.288 1.288 1.214 1.251 260,619 -0.04(-2.86%)
May 11, 2018 1.251 1.288 1.214 1.288 121,486 +0.04(+2.94%)
May 10, 2018 1.140 1.251 1.140 1.251 229,796 +0.11(+9.68%)
May 09, 2018 1.214 1.214 1.140 1.140 131,946 -0.04(-3.13%)
May 08, 2018 1.140 1.177 1.140 1.177 117,253 +0.04(+3.23%)
May 07, 2018 1.140 1.177 1.140 1.140 317,779 +0.00(+0.00%)
May 04, 2018 1.140 1.288 1.030 1.140 673,866 -0.15(-11.43%)
May 03, 2018 1.361 1.361 1.251 1.288 180,090 -0.04(-2.78%)
May 02, 2018 1.251 1.361 1.177 1.324 456,019 +0.11(+9.09%)
May 01, 2018 1.185 1.251 1.177 1.214 160,920 -0.04(-2.94%)
Apr 30, 2018 1.140 1.251 1.140 1.251 286,942 +0.17(+15.25%)
Apr 27, 2018 1.030 1.124 1.030 1.085 226,998 +0.06(+5.36%)
Apr 26, 2018 1.030 1.067 1.030 1.030 84,043 +0.00(+0.00%)
Apr 25, 2018 1.030 1.067 1.030 1.030 59,239 +0.00(+0.00%)
Apr 24, 2018 1.067 1.067 1.030 1.030 114,499 -0.04(-3.45%)
Apr 23, 2018 1.104 1.104 1.030 1.067 132,354 +0.00(+0.29%)
Apr 20, 2018 1.030 1.067 1.030 1.064 70,235 +0.03(+3.27%)
Apr 19, 2018 1.067 1.067 1.030 1.030 84,783 -0.04(-3.45%)
Apr 18, 2018 1.030 1.067 0.9932 1.067 162,534 +0.04(+3.57%)
Apr 17, 2018 1.030 1.067 0.9932 1.030 70,508 +0.00(+0.00%)
Apr 16, 2018 0.9564 1.030 0.9564 1.030 103,166 +0.04(+3.70%)
Apr 13, 2018 0.9564 0.9932 0.9564 0.9932 133,898 +0.04(+3.85%)
Apr 12, 2018 0.9932 0.9932 0.9564 0.9564 110,805 -0.04(-3.70%)
Apr 11, 2018 0.8829 0.9932 0.8829 0.9932 127,457 +0.07(+8.00%)
Apr 10, 2018 0.9196 0.9379 0.8829 0.9196 101,753 +0.00(+0.00%)
Apr 09, 2018 0.8829 0.9196 0.8829 0.9196 111,951 +0.00(+0.00%)
Apr 06, 2018 0.8829 0.9196 0.8829 0.9196 104,225 +0.00(+0.00%)
Apr 05, 2018 0.9196 0.9196 0.8829 0.9196 135,551 +0.00(+0.00%)
Apr 04, 2018 0.9196 0.9564 0.8986 0.9196 115,956 +0.00(+0.00%)
Apr 03, 2018 0.9196 0.9564 0.9196 0.9196 101,322 +0.00(+0.00%)
Apr 02, 2018 0.9196 0.9564 0.8829 0.9196 129,413 +0.00(+0.00%)
Mar 29, 2018 0.9196 0.9196 0.9196 0 +0.04(+4.17%)
Mar 28, 2018 0.9196 0.9352 0.8829 0.8829 81,056 -0.04(-4.00%)
Mar 27, 2018 0.9564 0.9564 0.9196 0.9196 192,652 -0.04(-3.85%)
Mar 26, 2018 0.9564 0.9564 0.9196 0.9564 215,830 +0.07(+8.33%)
Mar 23, 2018 0.9932 1.030 0.8829 0.8829 696,747 -0.15(-14.29%)
Mar 22, 2018 1.067 1.091 1.030 1.030 269,874 -0.04(-3.45%)
Mar 21, 2018 1.104 1.104 1.067 1.067 172,794 -0.04(-3.33%)
Mar 20, 2018 1.067 1.104 1.030 1.104 252,333 +0.00(+0.00%)
Mar 19, 2018 1.104 1.104 1.067 1.104 213,254 +0.00(+0.00%)
Mar 16, 2018 1.177 1.214 1.104 1.104 297,196 -0.07(-6.25%)
Mar 15, 2018 1.214 1.214 1.177 1.177 128,745 -0.04(-3.03%)
Mar 14, 2018 1.288 1.288 1.177 1.214 248,243 -0.04(-2.94%)
Mar 13, 2018 1.251 1.288 1.251 1.251 148,336 +0.00(+0.00%)
Mar 12, 2018 1.251 1.273 1.251 1.251 87,203 +0.00(+0.00%)
Mar 09, 2018 1.288 1.288 1.251 1.251 96,356 -0.04(-2.86%)
Mar 08, 2018 1.288 1.288 1.251 1.288 115,716 -0.02(-1.41%)
Mar 07, 2018 1.324 1.306 40,684 +0.02(+1.43%)
Mar 06, 2018 1.288 1.324 1.288 1.288 49,002 +0.00(+0.00%)
Mar 05, 2018 1.324 1.324 1.288 1.288 122,474 +0.00(+0.00%)
Mar 02, 2018 1.324 1.324 1.288 1.288 85,201 +0.00(+0.00%)
Mar 01, 2018 1.288 1.324 1.288 1.288 92,457 +0.00(+0.00%)
Feb 28, 2018 1.324 1.324 1.288 1.288 110,329 -0.04(-2.78%)
Feb 27, 2018 1.288 1.324 1.288 1.324 51,778 +0.02(+1.82%)
Feb 26, 2018 1.288 1.324 1.288 1.301 130,697 -0.02(-1.79%)
Feb 23, 2018 1.324 1.361 1.288 1.324 107,838 +0.00(+0.00%)
Feb 22, 2018 1.361 1.324 83,619 +0.00(+0.00%)
Feb 21, 2018 1.324 1.361 1.324 1.324 65,333 -0.04(-2.70%)
Feb 20, 2018 1.324 1.361 1.324 1.361 41,758 +0.00(+0.00%)
Feb 16, 2018 1.361 1.361 1.361 0 +0.02(+1.58%)
Feb 15, 2018 1.340 1.340 1.305 1.340 288,528 -0.00(-0.01%)
Feb 14, 2018 1.340 1.340 1.305 1.340 131,014 +0.00(+0.00%)
Feb 13, 2018 1.305 1.340 1.305 1.340 62,254 +0.04(+2.70%)
Feb 12, 2018 1.305 1.336 1.269 1.305 208,759 +0.00(+0.00%)
Feb 09, 2018 1.305 1.340 1.269 1.305 246,463 +0.00(+0.00%)
Feb 08, 2018 1.340 1.340 1.305 1.305 124,551 +0.00(+0.00%)
Feb 07, 2018 1.305 1.340 1.289 1.305 267,763 +0.00(+0.00%)
Feb 06, 2018 1.234 1.305 1.234 1.305 179,122 +0.07(+5.71%)
Feb 05, 2018 1.269 1.269 1.269 1.234 226,091 -0.07(-5.41%)
Feb 02, 2018 1.305 1.305 1.269 1.305 85,914 +0.00(+0.00%)
Feb 01, 2018 1.305 1.305 1.269 1.305 84,126 +0.00(+0.00%)
Jan 31, 2018 1.269 1.339 1.269 1.305 138,770 +0.00(+0.00%)
Jan 30, 2018 1.305 1.305 1.305 1.305 78,713 +0.00(+0.00%)
Jan 29, 2018 1.305 1.332 1.305 1.305 185,771 +0.00(+0.00%)
Jan 26, 2018 1.340 1.340 1.305 1.305 74,777 +0.00(+0.00%)
Jan 25, 2018 1.305 1.340 1.305 1.305 104,333 +0.00(+0.00%)
Jan 24, 2018 1.305 1.340 1.305 1.305 71,000 -0.02(-1.33%)
Jan 23, 2018 1.305 1.340 1.269 1.322 91,552 +0.05(+4.17%)
Jan 22, 2018 1.269 1.305 1.269 1.269 99,299 -0.04(-2.70%)
Jan 19, 2018 1.269 1.305 1.269 1.305 87,006 +0.00(+0.00%)
Jan 18, 2018 1.305 1.305 1.269 1.305 76,945 +0.00(+0.00%)
Jan 17, 2018 1.305 1.340 1.269 1.305 96,700 +0.00(+0.00%)
Jan 16, 2018 1.340 1.340 1.287 1.305 239,943 -0.02(-1.65%)
Jan 12, 2018 1.327 1.327 1.327 0 +0.04(+3.07%)
Jan 11, 2018 1.269 1.305 1.255 1.287 182,267 +0.05(+4.29%)
Jan 10, 2018 1.234 1.269 1.234 1.234 132,900 +0.00(+0.00%)
Jan 09, 2018 1.234 1.269 1.234 1.234 173,285 +0.00(+0.00%)
Jan 08, 2018 1.269 1.293 1.234 1.234 331,241 -0.04(-2.78%)
Jan 05, 2018 1.305 1.305 1.269 1.269 61,838 -0.04(-2.70%)
Jan 04, 2018 1.340 1.340 1.269 1.305 176,883 +0.00(+0.00%)
Jan 03, 2018 1.305 1.340 1.305 1.305 70,041 +0.00(+0.00%)
Jan 02, 2018 1.269 1.340 1.269 1.305 148,043 +0.00(+0.00%)
Dec 29, 2017 1.305 1.305 1.305 0 +0.04(+2.78%)
Dec 28, 2017 1.269 1.342 1.269 1.269 382,360 -0.04(-2.70%)
Dec 27, 2017 1.269 1.305 1.269 1.305 174,225 +0.04(+2.78%)
Dec 26, 2017 1.269 1.305 1.234 1.269 341,390 +0.00(+0.00%)
Dec 22, 2017 1.269 1.305 1.269 1.269 201,831 +0.00(+0.00%)
Dec 21, 2017 1.269 1.305 1.269 1.269 202,812 -0.02(-1.37%)
Dec 20, 2017 1.375 1.410 1.269 1.287 314,456 -0.12(-8.75%)
Dec 19, 2017 1.375 1.410 1.305 1.410 323,060 +0.04(+2.56%)
Dec 18, 2017 1.446 1.481 1.269 1.375 466,726 -0.07(-4.88%)
Dec 15, 2017 1.481 1.481 1.446 1.446 175,152 -0.04(-2.38%)
Dec 14, 2017 1.481 1.516 1.446 1.481 207,218 +0.00(+0.00%)
Dec 13, 2017 1.481 1.516 1.481 1.481 133,477 +0.00(+0.00%)
Dec 12, 2017 1.481 1.516 1.481 1.481 210,658 +0.00(+0.00%)
Dec 11, 2017 1.481 1.516 1.481 1.481 225,786 -0.04(-2.33%)
Dec 08, 2017 1.516 1.516 1.481 1.516 90,575 +0.00(+0.00%)
Dec 07, 2017 1.516 1.539 1.481 1.516 141,475 +0.00(+0.00%)
Dec 06, 2017 1.516 1.538 1.516 1.516 49,761 +0.00(+0.00%)
Dec 05, 2017 1.481 1.552 1.481 1.516 136,410 +0.00(+0.00%)
Dec 04, 2017 1.516 1.516 1.516 1.516 204,108 +0.00(+0.00%)
Dec 01, 2017 1.516 1.516 1.488 1.516 113,401 +0.04(+2.38%)
Nov 30, 2017 1.516 1.516 1.481 1.481 199,924 +0.00(+0.00%)
Nov 29, 2017 1.481 1.516 1.481 1.481 106,603 -0.04(-2.33%)
Nov 28, 2017 1.516 1.516 1.481 1.516 99,636 +0.00(+0.00%)
Nov 27, 2017 1.516 1.552 1.481 1.516 170,376 -0.04(-2.27%)
Nov 24, 2017 1.516 1.552 1.516 1.552 32,176 +0.04(+2.33%)
Nov 22, 2017 1.516 1.552 1.516 1.516 81,456 +0.00(+0.00%)
Nov 21, 2017 1.516 1.552 1.516 1.516 74,701 +0.00(+0.00%)
Nov 20, 2017 1.516 1.552 1.516 1.516 78,073 -0.04(-2.27%)
Nov 17, 2017 1.587 1.587 1.516 1.552 202,341 +0.01(+0.72%)
Nov 16, 2017 1.540 1.575 1.506 1.540 370,439 +0.03(+2.27%)
Nov 15, 2017 1.506 1.540 1.506 1.506 147,102 +0.00(+0.00%)
Nov 14, 2017 1.540 1.575 1.506 1.506 313,248 -0.03(-2.22%)
Nov 13, 2017 1.506 1.575 1.481 1.540 358,219 +0.05(+3.45%)
Nov 10, 2017 1.506 1.506 1.472 1.489 164,838 -0.02(-1.14%)
Nov 09, 2017 1.506 1.506 1.472 1.506 147,061 +0.02(+1.15%)
Nov 08, 2017 1.472 1.506 1.472 1.489 144,514 +0.02(+1.16%)
Nov 07, 2017 1.506 1.506 1.457 1.472 208,327 +0.00(+0.00%)
Nov 06, 2017 1.472 1.506 1.455 1.472 150,390 +0.03(+2.38%)
Nov 03, 2017 1.472 1.472 1.438 1.438 148,859 +0.00(+0.00%)
Nov 02, 2017 1.472 1.472 1.438 1.438 105,012 -0.07(-4.55%)
Nov 01, 2017 1.472 1.506 1.438 1.506 257,655 +0.03(+2.33%)
Oct 31, 2017 1.472 1.506 1.472 1.472 67,632 +0.00(+0.00%)
Oct 30, 2017 1.506 1.506 1.472 1.472 67,801 +0.00(+0.00%)
Oct 27, 2017 1.472 1.506 1.438 1.472 145,555 +0.00(+0.00%)
Oct 26, 2017 1.438 1.506 1.438 1.472 207,471 +0.03(+2.38%)
Oct 25, 2017 1.438 1.472 1.438 1.438 101,724 -0.02(-1.18%)
Oct 24, 2017 1.472 1.472 1.438 1.455 101,744 -0.02(-1.16%)
Oct 23, 2017 1.472 1.472 1.438 1.472 241,528 +0.00(+0.00%)
Oct 20, 2017 1.438 1.472 1.438 1.472 118,061 +0.03(+2.38%)
Oct 19, 2017 1.472 1.472 1.438 1.438 101,109 -0.03(-2.33%)
Oct 18, 2017 1.438 1.472 1.438 1.472 79,273 +0.00(+0.00%)
Oct 17, 2017 1.472 1.472 1.438 1.472 120,433 +0.02(+1.18%)
Oct 16, 2017 1.472 1.472 1.438 1.455 125,602 +0.02(+1.19%)
Oct 13, 2017 1.472 1.472 1.438 1.438 105,890 -0.03(-2.33%)
Oct 12, 2017 1.472 1.472 1.438 1.472 97,478 +0.00(+0.00%)
Oct 11, 2017 1.472 1.472 1.438 1.472 119,822 +0.00(+0.00%)
Oct 10, 2017 1.472 1.472 1.438 1.472 50,015 +0.00(+0.00%)
Oct 09, 2017 1.472 1.472 1.438 1.472 138,382 +0.00(+0.00%)
Oct 06, 2017 1.506 1.506 1.472 1.472 94,208 -0.03(-2.27%)
Oct 05, 2017 1.506 1.506 1.472 1.506 79,162 +0.00(+0.00%)
Oct 04, 2017 1.472 1.506 1.438 1.506 122,698 +0.04(+3.07%)
Oct 03, 2017 1.472 1.472 1.438 1.461 158,632 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.