Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 5.633 5.694 5.606 5.663 354,395 +0.03(+0.59%)
Jan 30, 2013 5.697 5.751 5.582 5.630 1,309,684 +0.02(+0.27%)
Jan 29, 2013 5.688 5.694 5.588 5.615 757,403 -0.05(-0.96%)
Jan 28, 2013 5.648 5.675 5.573 5.669 343,198 +0.07(+1.24%)
Jan 25, 2013 5.606 5.684 5.534 5.600 455,691 -0.00(-0.05%)
Jan 24, 2013 5.654 5.687 5.558 5.603 370,047 -0.05(-0.80%)
Jan 23, 2013 5.648 5.688 5.609 5.648 411,946 +0.02(+0.43%)
Jan 22, 2013 5.546 5.669 5.537 5.624 538,724 +0.11(+2.08%)
Jan 18, 2013 5.666 5.694 5.498 5.510 750,495 -0.16(-2.76%)
Jan 17, 2013 5.675 5.694 5.603 5.666 500,987 +0.03(+0.48%)
Jan 16, 2013 5.612 5.672 5.501 5.639 609,224 +0.04(+0.75%)
Jan 15, 2013 5.453 5.648 5.440 5.597 650,908 +0.16(+2.99%)
Jan 14, 2013 5.440 5.449 5.381 5.434 548,231 +0.06(+1.12%)
Jan 11, 2013 5.326 5.437 5.323 5.374 488,382 +0.05(+0.96%)
Jan 10, 2013 5.431 5.495 5.290 5.323 1,024,295 -0.07(-1.34%)
Jan 09, 2013 5.483 5.510 5.335 5.395 825,749 -0.06(-1.10%)
Jan 08, 2013 5.377 5.507 5.368 5.456 829,859 +0.09(+1.63%)
Jan 07, 2013 5.377 5.377 5.287 5.368 528,921 +0.01(+0.11%)
Jan 04, 2013 5.121 5.386 5.121 5.362 718,577 +0.24(+4.71%)
Jan 03, 2013 5.055 5.151 5.052 5.121 525,761 +0.10(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.