Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.305 1.305 1.305 0 +0.04(+2.78%)
Dec 28, 2017 1.269 1.342 1.269 1.269 382,360 -0.04(-2.70%)
Dec 27, 2017 1.269 1.305 1.269 1.305 174,225 +0.04(+2.78%)
Dec 26, 2017 1.269 1.305 1.234 1.269 341,390 +0.00(+0.00%)
Dec 22, 2017 1.269 1.305 1.269 1.269 201,831 +0.00(+0.00%)
Dec 21, 2017 1.269 1.305 1.269 1.269 202,812 -0.02(-1.37%)
Dec 20, 2017 1.375 1.410 1.269 1.287 314,456 -0.12(-8.75%)
Dec 19, 2017 1.375 1.410 1.305 1.410 323,060 +0.04(+2.56%)
Dec 18, 2017 1.446 1.481 1.269 1.375 466,726 -0.07(-4.88%)
Dec 15, 2017 1.481 1.481 1.446 1.446 175,152 -0.04(-2.38%)
Dec 14, 2017 1.481 1.516 1.446 1.481 207,218 +0.00(+0.00%)
Dec 13, 2017 1.481 1.516 1.481 1.481 133,477 +0.00(+0.00%)
Dec 12, 2017 1.481 1.516 1.481 1.481 210,658 +0.00(+0.00%)
Dec 11, 2017 1.481 1.516 1.481 1.481 225,786 -0.04(-2.33%)
Dec 08, 2017 1.516 1.516 1.481 1.516 90,575 +0.00(+0.00%)
Dec 07, 2017 1.516 1.539 1.481 1.516 141,475 +0.00(+0.00%)
Dec 06, 2017 1.516 1.538 1.516 1.516 49,761 +0.00(+0.00%)
Dec 05, 2017 1.481 1.552 1.481 1.516 136,410 +0.00(+0.00%)
Dec 04, 2017 1.516 1.516 1.516 1.516 204,108 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.