Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	1.279	1.291	1.279	1.285	101,061	+0.01(+0.46%)
Aug 30, 2016	1.302	1.302	1.279	1.279	167,773	+0.01(+0.47%)
Aug 29, 2016	1.285	1.297	1.273	1.273	191,931	-0.02(-1.83%)
Aug 26, 2016	1.285	1.320	1.279	1.297	81,597	+0.01(+0.92%)
Aug 25, 2016	1.285	1.302	1.273	1.285	68,526	-0.01(-0.46%)
Aug 24, 2016	1.291	1.320	1.291	1.291	170,179	+0.01(+0.93%)
Aug 23, 2016	1.291	1.326	1.279	1.279	100,098	+0.00(+0.00%)
Aug 22, 2016	1.308	1.320	1.273	1.279	154,482	-0.06(-4.42%)
Aug 19, 2016	1.391	1.405	1.338	1.338	152,345	-0.07(-4.64%)
Aug 18, 2016	1.415	1.439	1.391	1.403	224,167	+0.02(+1.28%)
Aug 17, 2016	1.356	1.409	1.314	1.385	427,972	+0.01(+1.01%)
Aug 16, 2016	1.320	1.406	1.303	1.371	544,429	+0.07(+5.75%)
Aug 15, 2016	1.268	1.320	1.268	1.297	342,169	+0.02(+1.80%)
Aug 12, 2016	1.257	1.354	1.257	1.274	529,873	+0.02(+1.37%)
Aug 11, 2016	1.211	1.274	1.211	1.257	231,634	+0.07(+5.80%)
Aug 10, 2016	1.257	1.268	1.188	1.188	455,787	-0.07(-5.91%)
Aug 09, 2016	1.280	1.291	1.257	1.262	172,368	-0.01(-0.45%)
Aug 08, 2016	1.211	1.291	1.205	1.268	648,485	+0.07(+6.25%)
Aug 05, 2016	1.142	1.211	1.142	1.194	358,043	+0.06(+5.64%)
Aug 04, 2016	1.125	1.136	1.125	1.130	87,181	+0.01(+0.46%)
Aug 03, 2016	1.142	1.159	1.125	1.125	198,933	-0.02(-1.51%)
Aug 02, 2016	1.171	1.171	1.130	1.142	193,595	-0.02(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices