Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	4.100	4.135	4.037	4.049	479,985	-0.04(-0.96%)
Oct 30, 2014	4.057	4.108	4.037	4.088	205,404	+0.02(+0.48%)
Oct 29, 2014	4.029	4.108	4.029	4.069	418,532	+0.02(+0.48%)
Oct 28, 2014	3.971	4.064	3.971	4.049	680,382	+0.09(+2.18%)
Oct 27, 2014	3.951	3.967	3.971	3.963	481,620	-0.01(-0.20%)
Oct 24, 2014	4.033	4.033	3.951	3.971	194,552	-0.06(-1.55%)
Oct 23, 2014	3.959	4.077	3.939	4.033	290,224	+0.07(+1.78%)
Oct 22, 2014	4.010	4.059	3.963	3.963	297,008	-0.02(-0.49%)
Oct 21, 2014	4.053	4.143	3.963	3.982	682,020	-0.02(-0.49%)
Oct 20, 2014	3.845	4.057	3.845	4.002	441,263	+0.16(+4.29%)
Oct 17, 2014	3.771	3.975	3.767	3.837	854,188	+0.07(+1.77%)
Oct 16, 2014	3.473	3.802	3.422	3.771	1,049,444	+0.25(+7.13%)
Oct 15, 2014	3.783	3.783	3.414	3.520	2,481,711	-0.31(-7.99%)
Oct 14, 2014	3.959	3.959	3.822	3.826	630,980	-0.07(-1.91%)
Oct 13, 2014	3.959	3.973	3.900	3.900	706,805	-0.06(-1.49%)
Oct 10, 2014	3.971	4.006	3.881	3.959	823,471	-0.04(-0.88%)
Oct 09, 2014	4.061	4.092	3.979	3.994	457,532	-0.06(-1.55%)
Oct 08, 2014	4.100	4.104	4.018	4.057	532,114	-0.04(-1.05%)
Oct 07, 2014	4.104	4.131	4.018	4.100	507,837	-0.01(-0.29%)
Oct 06, 2014	4.147	4.163	4.104	4.112	283,652	-0.04(-1.04%)
Oct 03, 2014	4.143	4.194	4.100	4.155	284,017	+0.03(+0.66%)
Oct 02, 2014	4.116	4.151	4.077	4.127	344,881	+0.04(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices