Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.053	2.214	2.214	2.214	1,374,786	+0.16(+7.62%)
Dec 30, 2014	2.086	2.119	2.024	2.057	1,080,813	-0.05(-2.16%)
Dec 29, 2014	2.070	2.140	2.066	2.103	1,009,822	+0.02(+0.99%)
Dec 26, 2014	2.152	2.152	2.077	2.082	496,084	-0.07(-3.26%)
Dec 24, 2014	2.169	2.152	2.152	2.152	390,509	-0.05(-2.25%)
Dec 23, 2014	2.226	2.230	2.164	2.202	950,213	-0.02(-1.11%)
Dec 22, 2014	2.301	2.301	2.226	2.226	594,444	-0.08(-3.40%)
Dec 19, 2014	2.301	2.321	2.260	2.305	928,322	+0.02(+0.72%)
Dec 18, 2014	2.478	2.478	2.268	2.288	1,574,254	-0.13(-5.45%)
Dec 17, 2014	2.288	2.474	2.288	2.420	515,724	+0.13(+5.77%)
Dec 16, 2014	2.268	2.387	2.243	2.288	723,191	+0.01(+0.54%)
Dec 15, 2014	2.346	2.424	2.268	2.276	917,910	-0.09(-4.00%)
Dec 12, 2014	2.325	2.441	2.309	2.371	424,517	+0.05(+1.95%)
Dec 11, 2014	2.313	2.449	2.309	2.325	504,414	-0.00(-0.18%)
Dec 10, 2014	2.404	2.432	2.292	2.329	1,054,377	-0.12(-4.88%)
Dec 09, 2014	2.305	2.465	2.268	2.449	1,227,634	+0.13(+5.51%)
Dec 08, 2014	2.482	2.507	2.218	2.321	2,047,876	-0.21(-8.16%)
Dec 05, 2014	2.540	2.721	2.515	2.527	1,584,936	-0.03(-1.29%)
Dec 04, 2014	2.993	3.009	2.523	2.560	2,449,283	-0.46(-15.16%)
Dec 03, 2014	3.203	3.249	3.001	3.018	1,479,845	-0.22(-6.87%)
Dec 02, 2014	3.344	3.356	3.117	3.241	1,192,183	-0.12(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices