Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 2.610 2.779 2.578 2.762 401,021 +0.16(+6.35%)
Jan 29, 2015 2.540 2.618 2.486 2.597 423,147 +0.03(+1.29%)
Jan 28, 2015 2.733 2.737 2.523 2.564 632,891 -0.13(-4.89%)
Jan 27, 2015 2.750 2.750 2.672 2.696 327,908 -0.00(-0.15%)
Jan 26, 2015 2.729 2.794 2.688 2.700 444,552 +0.02(+0.61%)
Jan 23, 2015 2.684 2.771 2.622 2.684 773,210 +0.06(+2.36%)
Jan 22, 2015 2.606 2.688 2.560 2.622 689,782 +0.07(+2.91%)
Jan 21, 2015 2.441 2.573 2.424 2.548 625,607 +0.16(+6.55%)
Jan 20, 2015 2.301 2.412 2.235 2.391 545,126 +0.13(+5.65%)
Jan 16, 2015 2.160 2.284 2.160 2.263 424,255 +0.12(+5.37%)
Jan 15, 2015 2.301 2.334 2.148 2.148 325,531 -0.12(-5.10%)
Jan 14, 2015 2.222 2.263 2.148 2.263 336,228 +0.04(+1.86%)
Jan 13, 2015 2.222 2.226 2.152 2.222 438,937 +0.00(+0.19%)
Jan 12, 2015 2.284 2.285 2.193 2.218 297,255 -0.07(-3.24%)
Jan 09, 2015 2.325 2.371 2.268 2.292 398,564 +0.00(+0.00%)
Jan 08, 2015 2.160 2.292 2.140 2.292 714,862 +0.15(+7.13%)
Jan 07, 2015 2.144 2.172 2.123 2.140 256,452 +0.02(+0.78%)
Jan 06, 2015 2.181 2.200 2.123 2.123 399,238 -0.05(-2.46%)
Jan 05, 2015 2.255 2.268 2.131 2.177 384,954 -0.13(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.