Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 1.275 1.384 1.249 1.342 290,214 +0.07(+5.71%)
Jan 28, 2016 1.187 1.275 1.166 1.270 282,826 +0.13(+11.36%)
Jan 27, 2016 1.120 1.166 1.073 1.140 117,934 +0.03(+2.80%)
Jan 26, 2016 0.9744 1.140 0.9485 1.109 228,201 +0.16(+16.94%)
Jan 25, 2016 1.083 1.083 0.9485 0.9485 325,298 -0.12(-11.59%)
Jan 22, 2016 1.104 1.120 0.9951 1.073 447,443 +0.01(+0.49%)
Jan 21, 2016 0.9796 1.083 0.9329 1.068 516,226 +0.10(+10.75%)
Jan 20, 2016 0.9329 0.9796 0.8085 0.9640 950,825 -0.02(-1.59%)
Jan 19, 2016 1.218 1.259 0.9640 0.9796 686,582 -0.30(-23.17%)
Jan 15, 2016 1.280 1.291 1.223 1.275 286,901 +0.00(+0.00%)
Jan 14, 2016 1.291 1.296 1.228 1.275 202,945 +0.00(+0.00%)
Jan 13, 2016 1.322 1.369 1.270 1.275 217,582 -0.03(-1.99%)
Jan 12, 2016 1.529 1.555 1.244 1.301 790,268 -0.21(-14.04%)
Jan 11, 2016 1.648 1.648 1.503 1.513 191,903 -0.09(-5.81%)
Jan 08, 2016 1.550 1.607 1.524 1.607 509,712 +0.07(+4.38%)
Jan 07, 2016 1.529 1.552 1.508 1.539 137,859 +0.01(+0.34%)
Jan 06, 2016 1.591 1.604 1.503 1.534 310,197 -0.07(-4.52%)
Jan 05, 2016 1.653 1.716 1.596 1.607 187,055 -0.05(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.