Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.201 1.234 1.201 1.218 60,610 +0.02(+1.40%)
Mar 28, 2019 1.226 1.226 1.193 1.201 39,155 -0.05(-4.03%)
Mar 27, 2019 1.226 1.251 1.197 1.251 94,411 +0.03(+2.06%)
Mar 26, 2019 1.226 1.243 1.226 1.226 31,654 -0.02(-1.35%)
Mar 25, 2019 1.234 1.243 1.209 1.243 65,387 +0.02(+1.37%)
Mar 22, 2019 1.218 1.229 1.209 1.226 63,705 +0.01(+0.69%)
Mar 21, 2019 1.218 1.234 1.218 1.218 53,960 -0.02(-1.36%)
Mar 20, 2019 1.226 1.243 1.226 1.234 32,592 +0.00(+0.32%)
Mar 19, 2019 1.226 1.234 1.226 1.231 47,808 +0.00(+0.36%)
Mar 18, 2019 1.243 1.243 1.226 1.226 47,725 -0.02(-1.35%)
Mar 15, 2019 1.226 1.251 1.226 1.243 19,052 -0.03(-2.63%)
Mar 14, 2019 1.218 1.276 1.218 1.276 14,694 +0.06(+4.83%)
Mar 13, 2019 1.201 1.218 1.201 1.218 113,843 -0.03(-2.69%)
Mar 12, 2019 1.218 1.251 1.193 1.251 59,084 +0.03(+2.44%)
Mar 11, 2019 1.218 1.243 1.212 1.221 34,013 +0.00(+0.31%)
Mar 08, 2019 1.218 1.226 1.184 1.218 104,787 -0.04(-3.33%)
Mar 07, 2019 1.243 1.260 1.209 1.260 46,574 +0.02(+1.28%)
Mar 06, 2019 1.268 1.284 1.234 1.244 81,292 -0.04(-3.20%)
Mar 05, 2019 1.302 1.302 1.260 1.285 99,580 -0.02(-1.29%)
Mar 04, 2019 1.302 1.302 1.268 1.302 98,246 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.