Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9017	0.9017	0.8846	0.8931	51,443	+0.00(+0.00%)
Jul 30, 2019	0.8760	0.9017	0.8760	0.8931	56,359	+0.00(+0.00%)
Jul 29, 2019	0.8931	0.9016	0.8846	0.8931	99,697	+0.00(+0.03%)
Jul 26, 2019	0.8931	0.9017	0.8846	0.8929	83,023	-0.00(-0.03%)
Jul 25, 2019	0.8931	0.9017	0.8931	0.8931	45,316	+0.00(+0.00%)
Jul 24, 2019	0.8931	0.8931	0.8692	0.8931	57,489	+0.01(+0.97%)
Jul 23, 2019	0.8511	0.8846	0.8511	0.8846	91,937	+0.02(+2.49%)
Jul 22, 2019	0.8588	0.8674	0.8587	0.8631	61,856	+0.00(+0.00%)
Jul 19, 2019	0.8931	0.8931	0.8588	0.8631	30,508	-0.00(-0.18%)
Jul 18, 2019	0.8674	0.8674	0.8588	0.8646	92,142	-0.00(-0.32%)
Jul 17, 2019	0.8674	0.8760	0.8588	0.8674	87,476	+0.00(+0.00%)
Jul 16, 2019	0.8846	0.8846	0.8674	0.8674	69,049	-0.01(-0.98%)
Jul 15, 2019	0.8846	0.8970	0.8674	0.8760	100,340	-0.03(-3.77%)
Jul 12, 2019	0.9017	0.9361	0.9017	0.9103	73,009	+0.01(+0.95%)
Jul 11, 2019	0.9017	0.9017	0.8931	0.9017	20,867	+0.00(+0.00%)
Jul 10, 2019	0.8846	0.9017	0.8760	0.9017	73,481	+0.03(+2.94%)
Jul 09, 2019	0.8760	0.8846	0.8674	0.8760	86,025	+0.00(+0.00%)
Jul 08, 2019	0.8846	0.8846	0.8674	0.8760	131,785	+0.01(+0.99%)
Jul 05, 2019	0.8674	0.8760	0.8674	0.8674	68,235	+0.00(+0.00%)
Jul 03, 2019	0.8931	0.8931	0.8674	0.8674	68,934	-0.03(-2.88%)
Jul 02, 2019	0.9017	0.9054	0.8931	0.8931	61,415	-0.01(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices