Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.039 1.048 1.005 1.031 78,016 -0.01(-0.83%)
May 30, 2019 1.031 1.048 1.031 1.039 136,259 +0.02(+1.68%)
May 29, 2019 1.022 1.022 0.9897 1.022 52,877 +0.03(+2.59%)
May 28, 2019 0.9618 1.031 0.9618 0.9962 205,412 +0.04(+4.50%)
May 24, 2019 0.9876 0.9962 0.9447 0.9533 111,086 -0.03(-2.63%)
May 23, 2019 1.031 1.031 0.9704 0.9790 114,919 -0.06(-5.78%)
May 22, 2019 1.082 1.088 1.035 1.039 70,836 -0.05(-4.72%)
May 21, 2019 1.099 1.100 1.082 1.091 32,297 +0.01(+0.79%)
May 20, 2019 1.108 1.108 1.082 1.082 85,594 -0.03(-2.33%)
May 17, 2019 1.151 1.151 1.099 1.108 142,060 -0.04(-3.71%)
May 16, 2019 1.151 1.167 1.117 1.151 192,271 -0.02(-1.30%)
May 15, 2019 1.142 1.167 1.125 1.166 88,575 +0.05(+4.31%)
May 14, 2019 1.134 1.150 1.117 1.118 56,997 -0.02(-2.16%)
May 13, 2019 1.151 1.151 1.134 1.142 97,986 -0.01(-0.72%)
May 10, 2019 1.151 1.158 1.133 1.151 63,348 +0.02(+1.48%)
May 09, 2019 1.151 1.155 1.117 1.134 181,841 -0.31(-21.51%)
May 08, 2019 1.159 1.444 1.123 1.444 116,425 +0.29(+24.71%)
May 07, 2019 1.134 1.165 1.134 1.158 43,582 +0.02(+2.16%)
May 06, 2019 1.167 1.167 1.109 1.134 119,536 -0.03(-2.88%)
May 03, 2019 1.218 1.234 1.151 1.167 346,751 -0.08(-6.71%)
May 02, 2019 1.234 1.267 1.234 1.251 63,676 +0.02(+1.36%)
May 01, 2019 1.201 1.285 1.201 1.234 178,376 +0.03(+2.08%)
Apr 30, 2019 1.209 1.220 1.209 1.209 23,309 -0.01(-0.69%)
Apr 29, 2019 1.226 1.226 1.207 1.218 48,205 -0.04(-3.33%)
Apr 26, 2019 1.201 1.260 1.201 1.260 48,226 +0.05(+4.52%)
Apr 25, 2019 1.209 1.218 1.201 1.205 68,988 -0.00(-0.34%)
Apr 24, 2019 1.193 1.209 1.176 1.209 131,779 +0.02(+1.41%)
Apr 23, 2019 1.201 1.209 1.184 1.193 102,336 +0.00(+0.00%)
Apr 22, 2019 1.209 1.224 1.184 1.193 136,875 +0.01(+0.71%)
Apr 18, 2019 1.193 1.201 1.184 1.184 51,083 -0.01(-0.70%)
Apr 17, 2019 1.193 1.201 1.184 1.193 111,841 -0.24(-16.47%)
Apr 16, 2019 1.184 1.428 1.184 1.428 40,002 +0.24(+19.72%)
Apr 15, 2019 1.184 1.193 1.184 1.193 47,369 +0.01(+0.71%)
Apr 12, 2019 1.201 1.201 1.184 1.184 70,136 -0.01(-0.70%)
Apr 11, 2019 1.184 1.209 1.184 1.193 104,512 +0.00(+0.00%)
Apr 10, 2019 1.184 1.209 1.184 1.193 81,625 -0.01(-0.90%)
Apr 09, 2019 1.201 1.209 1.193 1.203 59,170 -0.01(-0.49%)
Apr 08, 2019 1.201 1.218 1.201 1.209 40,467 -0.01(-0.57%)
Apr 05, 2019 1.209 1.218 1.201 1.216 51,560 +0.02(+1.59%)
Apr 04, 2019 1.193 1.209 1.184 1.197 104,582 -0.01(-0.78%)
Apr 03, 2019 1.193 1.209 1.193 1.207 30,745 +0.01(+0.48%)
Apr 02, 2019 1.226 1.226 1.193 1.201 44,657 -0.01(-0.70%)
Apr 01, 2019 1.218 1.242 1.193 1.209 35,145 -0.01(-0.69%)
Mar 29, 2019 1.201 1.234 1.201 1.218 60,610 +0.02(+1.40%)
Mar 28, 2019 1.226 1.226 1.193 1.201 39,155 -0.05(-4.03%)
Mar 27, 2019 1.226 1.251 1.197 1.251 94,411 +0.03(+2.06%)
Mar 26, 2019 1.226 1.243 1.226 1.226 31,654 -0.02(-1.35%)
Mar 25, 2019 1.234 1.243 1.209 1.243 65,387 +0.02(+1.37%)
Mar 22, 2019 1.218 1.229 1.209 1.226 63,705 +0.01(+0.69%)
Mar 21, 2019 1.218 1.234 1.218 1.218 53,960 -0.02(-1.36%)
Mar 20, 2019 1.226 1.243 1.226 1.234 32,592 +0.00(+0.32%)
Mar 19, 2019 1.226 1.234 1.226 1.231 47,808 +0.00(+0.36%)
Mar 18, 2019 1.243 1.243 1.226 1.226 47,725 -0.02(-1.35%)
Mar 15, 2019 1.226 1.251 1.226 1.243 19,052 -0.03(-2.63%)
Mar 14, 2019 1.218 1.276 1.218 1.276 14,694 +0.06(+4.83%)
Mar 13, 2019 1.201 1.218 1.201 1.218 113,843 -0.03(-2.69%)
Mar 12, 2019 1.218 1.251 1.193 1.251 59,084 +0.03(+2.44%)
Mar 11, 2019 1.218 1.243 1.212 1.221 34,013 +0.00(+0.31%)
Mar 08, 2019 1.218 1.226 1.184 1.218 104,787 -0.04(-3.33%)
Mar 07, 2019 1.243 1.260 1.209 1.260 46,574 +0.02(+1.28%)
Mar 06, 2019 1.268 1.284 1.234 1.244 81,292 -0.04(-3.20%)
Mar 05, 2019 1.302 1.302 1.260 1.285 99,580 -0.02(-1.29%)
Mar 04, 2019 1.302 1.302 1.268 1.302 98,246 +0.03(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.