Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.214 4.233 4.155 4.159 509,048 -0.07(-1.67%)
Sep 29, 2014 4.131 4.241 4.096 4.229 1,086,628 +0.09(+2.18%)
Sep 26, 2014 4.057 4.155 4.054 4.139 331,110 +0.09(+2.23%)
Sep 25, 2014 4.155 4.155 4.049 4.049 710,869 -0.08(-1.90%)
Sep 24, 2014 4.155 4.155 4.116 4.127 262,638 -0.02(-0.57%)
Sep 23, 2014 4.131 4.178 4.116 4.151 506,666 +0.03(+0.76%)
Sep 22, 2014 4.127 4.143 4.104 4.120 457,468 -0.01(-0.19%)
Sep 19, 2014 4.175 4.186 4.124 4.127 242,570 -0.06(-1.40%)
Sep 18, 2014 4.206 4.248 4.155 4.186 347,241 -0.02(-0.37%)
Sep 17, 2014 4.265 4.272 4.198 4.202 295,222 -0.05(-1.20%)
Sep 16, 2014 4.222 4.347 4.195 4.253 1,601,873 +0.04(+0.84%)
Sep 15, 2014 4.100 4.233 4.061 4.218 1,341,281 +0.15(+3.76%)
Sep 12, 2014 4.108 4.108 4.057 4.065 301,337 -0.02(-0.38%)
Sep 11, 2014 4.077 4.100 4.057 4.080 312,305 +0.00(+0.10%)
Sep 10, 2014 4.096 4.112 4.045 4.077 300,812 -0.01(-0.19%)
Sep 09, 2014 4.112 4.147 4.084 4.084 437,691 -0.03(-0.67%)
Sep 08, 2014 4.151 4.151 4.096 4.112 577,372 -0.01(-0.19%)
Sep 05, 2014 4.124 4.147 4.077 4.120 410,564 -0.00(-0.10%)
Sep 04, 2014 4.151 4.151 4.077 4.124 425,096 -0.01(-0.19%)
Sep 03, 2014 4.061 4.147 4.061 4.131 593,720 +0.09(+2.13%)
Sep 02, 2014 4.175 4.202 4.045 4.045 1,286,848 -0.15(-3.64%)
Aug 29, 2014 4.233 4.198 4.198 4.198 1,035,787 -0.09(-2.10%)
Aug 28, 2014 4.237 4.323 4.237 4.288 430,081 +0.04(+0.83%)
Aug 27, 2014 4.280 4.335 4.233 4.253 415,657 -0.00(-0.09%)
Aug 26, 2014 4.155 4.316 4.155 4.257 1,022,883 +0.09(+2.16%)
Aug 25, 2014 4.175 4.206 4.135 4.167 293,582 -0.01(-0.19%)
Aug 22, 2014 4.116 4.198 4.100 4.175 510,036 +0.02(+0.57%)
Aug 21, 2014 3.931 4.147 3.931 4.151 740,646 +0.19(+4.85%)
Aug 20, 2014 4.057 4.069 3.928 3.959 1,455,738 -0.12(-2.88%)
Aug 19, 2014 4.155 4.214 4.077 4.077 1,147,971 -0.08(-1.89%)
Aug 18, 2014 4.245 4.245 4.157 4.155 829,173 -0.07(-1.67%)
Aug 15, 2014 4.312 4.316 4.147 4.225 1,226,122 -0.07(-1.74%)
Aug 14, 2014 4.345 4.386 4.308 4.300 2,272,766 +0.02(+0.43%)
Aug 13, 2014 4.281 4.319 4.263 4.281 1,084,739 +0.00(+0.00%)
Aug 12, 2014 4.270 4.281 4.248 4.281 908,530 +0.01(+0.35%)
Aug 11, 2014 4.244 4.319 4.237 4.267 1,630,511 +0.02(+0.53%)
Aug 08, 2014 4.237 4.270 4.226 4.244 603,351 +0.01(+0.18%)
Aug 07, 2014 4.263 4.274 4.151 4.237 1,037,737 -0.03(-0.78%)
Aug 06, 2014 4.255 4.281 4.255 4.270 379,124 +0.01(+0.26%)
Aug 05, 2014 4.248 4.300 4.239 4.259 796,433 +0.00(+0.00%)
Aug 04, 2014 4.222 4.274 4.203 4.259 777,881 +0.04(+0.97%)
Aug 01, 2014 4.226 4.226 4.159 4.218 569,773 -0.01(-0.35%)
Jul 31, 2014 4.170 4.237 4.151 4.233 410,967 +0.04(+1.07%)
Jul 30, 2014 4.211 4.227 4.159 4.188 358,203 -0.01(-0.35%)
Jul 29, 2014 4.214 4.229 4.188 4.203 510,980 -0.00(-0.09%)
Jul 28, 2014 4.207 4.218 4.188 4.207 352,036 +0.00(+0.00%)
Jul 25, 2014 4.181 4.211 4.174 4.207 281,612 +0.03(+0.62%)
Jul 24, 2014 4.140 4.237 4.133 4.181 782,700 +0.04(+0.90%)
Jul 23, 2014 4.144 4.184 4.133 4.144 507,002 -0.00(-0.09%)
Jul 22, 2014 4.133 4.147 4.110 4.147 375,085 +0.01(+0.36%)
Jul 21, 2014 4.121 4.155 4.080 4.133 851,434 +0.02(+0.45%)
Jul 18, 2014 4.103 4.129 4.103 4.114 324,975 +0.01(+0.27%)
Jul 17, 2014 4.133 4.143 4.095 4.103 479,360 -0.02(-0.54%)
Jul 16, 2014 4.095 4.133 4.040 4.125 517,461 +0.05(+1.19%)
Jul 15, 2014 4.110 4.114 4.006 4.077 348,936 +0.00(+0.09%)
Jul 14, 2014 4.006 4.114 4.002 4.073 464,662 +0.07(+1.77%)
Jul 11, 2014 4.021 4.032 3.991 4.002 176,501 +0.00(+0.00%)
Jul 10, 2014 3.980 4.050 3.976 4.002 290,554 +0.02(+0.47%)
Jul 09, 2014 4.036 4.058 3.969 3.984 589,961 -0.04(-0.93%)
Jul 08, 2014 4.010 4.092 4.002 4.021 620,917 +0.00(+0.00%)
Jul 07, 2014 4.133 4.133 4.010 4.021 707,820 -0.12(-2.79%)
Jul 03, 2014 4.077 4.136 4.136 4.136 241,739 +0.06(+1.37%)
Jul 02, 2014 4.047 4.094 4.046 4.080 296,826 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.