Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.221 2.338 2.173 2.324 182,196 +0.15(+6.71%)
Sep 29, 2015 2.192 2.285 2.153 2.178 203,731 -0.01(-0.67%)
Sep 28, 2015 2.338 2.351 2.192 2.192 285,507 -0.15(-6.44%)
Sep 25, 2015 2.402 2.402 2.304 2.343 62,626 +0.01(+0.42%)
Sep 24, 2015 2.324 2.343 2.270 2.333 207,010 -0.01(-0.42%)
Sep 23, 2015 2.392 2.403 2.338 2.343 91,840 -0.00(-0.21%)
Sep 22, 2015 2.421 2.421 2.338 2.348 116,390 -0.07(-3.02%)
Sep 21, 2015 2.411 2.475 2.382 2.421 142,181 +0.04(+1.64%)
Sep 18, 2015 2.436 2.436 2.377 2.382 188,057 -0.07(-2.98%)
Sep 17, 2015 2.485 2.485 2.441 2.455 130,511 +0.00(+0.20%)
Sep 16, 2015 2.387 2.460 2.387 2.450 121,727 +0.08(+3.29%)
Sep 15, 2015 2.363 2.431 2.338 2.372 107,714 +0.03(+1.46%)
Sep 14, 2015 2.387 2.392 2.299 2.338 225,570 -0.05(-2.04%)
Sep 11, 2015 2.489 2.489 2.363 2.387 188,956 -0.10(-3.92%)
Sep 10, 2015 2.519 2.528 2.455 2.485 289,114 -0.05(-1.92%)
Sep 09, 2015 2.611 2.621 2.480 2.533 148,710 -0.04(-1.52%)
Sep 08, 2015 2.660 2.679 2.533 2.572 252,459 -0.04(-1.68%)
Sep 04, 2015 2.538 2.616 2.616 2.616 272,805 +0.06(+2.29%)
Sep 03, 2015 2.670 2.787 2.543 2.558 187,295 -0.11(-4.20%)
Sep 02, 2015 2.601 2.670 2.514 2.670 293,421 +0.12(+4.58%)
Sep 01, 2015 2.748 2.796 2.543 2.553 934,512 -0.26(-9.19%)
Aug 31, 2015 2.655 2.860 2.606 2.811 483,011 +0.17(+6.46%)
Aug 28, 2015 2.558 2.670 2.519 2.640 319,264 +0.16(+6.27%)
Aug 27, 2015 2.460 2.614 2.436 2.485 335,321 +0.10(+4.29%)
Aug 26, 2015 2.319 2.446 2.319 2.382 504,097 +0.14(+6.30%)
Aug 25, 2015 2.275 2.290 2.199 2.241 273,179 +0.02(+1.10%)
Aug 24, 2015 2.207 2.387 2.085 2.217 588,681 -0.10(-4.41%)
Aug 21, 2015 2.314 2.390 2.314 2.319 376,576 +0.02(+1.06%)
Aug 20, 2015 2.397 2.407 2.295 2.295 546,069 -0.15(-5.99%)
Aug 19, 2015 2.475 2.519 2.368 2.441 467,255 -0.04(-1.76%)
Aug 18, 2015 2.616 2.616 2.470 2.485 385,805 -0.15(-5.56%)
Aug 17, 2015 2.587 2.743 2.460 2.631 857,449 -0.02(-0.77%)
Aug 14, 2015 2.797 2.816 2.583 2.651 1,067,113 -0.18(-6.30%)
Aug 13, 2015 2.848 2.871 2.793 2.829 715,709 -0.01(-0.32%)
Aug 12, 2015 2.807 2.857 2.770 2.839 372,319 +0.05(+1.64%)
Aug 11, 2015 2.756 2.811 2.674 2.793 502,959 -0.04(-1.29%)
Aug 10, 2015 2.642 2.834 2.628 2.829 455,286 +0.16(+5.99%)
Aug 07, 2015 2.706 2.729 2.615 2.669 351,162 -0.05(-1.68%)
Aug 06, 2015 2.427 2.720 2.418 2.715 838,470 +0.30(+12.29%)
Aug 05, 2015 2.359 2.491 2.359 2.418 306,885 +0.06(+2.52%)
Aug 04, 2015 2.404 2.496 2.313 2.359 220,654 +0.02(+0.78%)
Aug 03, 2015 2.596 2.605 2.340 2.340 533,335 -0.30(-11.27%)
Jul 31, 2015 2.784 2.784 2.583 2.637 425,361 -0.12(-4.47%)
Jul 30, 2015 2.752 2.784 2.724 2.761 130,166 +0.01(+0.50%)
Jul 29, 2015 2.720 2.779 2.688 2.747 158,587 +0.04(+1.52%)
Jul 28, 2015 2.615 2.762 2.615 2.706 228,519 +0.06(+2.42%)
Jul 27, 2015 2.514 2.740 2.428 2.642 280,611 -0.05(-2.03%)
Jul 24, 2015 2.656 2.788 2.615 2.697 376,227 +0.07(+2.61%)
Jul 23, 2015 2.505 2.820 2.485 2.628 501,594 +0.09(+3.60%)
Jul 22, 2015 2.331 2.537 2.331 2.537 414,663 +0.10(+3.93%)
Jul 21, 2015 2.464 2.628 2.423 2.441 850,474 -0.20(-7.61%)
Jul 20, 2015 2.857 2.893 2.637 2.642 825,683 -0.26(-8.83%)
Jul 17, 2015 3.026 3.026 2.797 2.898 733,598 -0.16(-5.37%)
Jul 16, 2015 3.127 3.127 2.980 3.063 437,456 -0.07(-2.19%)
Jul 15, 2015 3.172 3.181 3.085 3.131 311,050 -0.05(-1.58%)
Jul 14, 2015 3.268 3.289 3.168 3.181 212,017 -0.05(-1.42%)
Jul 13, 2015 3.291 3.301 3.227 3.227 171,015 -0.06(-1.94%)
Jul 10, 2015 3.323 3.323 3.268 3.291 124,222 +0.01(+0.42%)
Jul 09, 2015 3.273 3.337 3.268 3.277 222,787 +0.01(+0.28%)
Jul 08, 2015 3.332 3.369 3.268 3.268 153,203 -0.06(-1.92%)
Jul 07, 2015 3.305 3.363 3.255 3.332 215,738 +0.02(+0.55%)
Jul 06, 2015 3.291 3.409 3.287 3.314 259,394 -0.01(-0.28%)
Jul 02, 2015 3.300 3.323 3.323 3.323 148,326 +0.03(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.