Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 1.472 1.506 1.472 1.472 67,632 +0.00(+0.00%)
Oct 30, 2017 1.506 1.506 1.472 1.472 67,801 +0.00(+0.00%)
Oct 27, 2017 1.472 1.506 1.438 1.472 145,555 +0.00(+0.00%)
Oct 26, 2017 1.438 1.506 1.438 1.472 207,471 +0.03(+2.38%)
Oct 25, 2017 1.438 1.472 1.438 1.438 101,724 -0.02(-1.18%)
Oct 24, 2017 1.472 1.472 1.438 1.455 101,744 -0.02(-1.16%)
Oct 23, 2017 1.472 1.472 1.438 1.472 241,528 +0.00(+0.00%)
Oct 20, 2017 1.438 1.472 1.438 1.472 118,061 +0.03(+2.38%)
Oct 19, 2017 1.472 1.472 1.438 1.438 101,109 -0.03(-2.33%)
Oct 18, 2017 1.438 1.472 1.438 1.472 79,273 +0.00(+0.00%)
Oct 17, 2017 1.472 1.472 1.438 1.472 120,433 +0.02(+1.18%)
Oct 16, 2017 1.472 1.472 1.438 1.455 125,602 +0.02(+1.19%)
Oct 13, 2017 1.472 1.472 1.438 1.438 105,890 -0.03(-2.33%)
Oct 12, 2017 1.472 1.472 1.438 1.472 97,478 +0.00(+0.00%)
Oct 11, 2017 1.472 1.472 1.438 1.472 119,822 +0.00(+0.00%)
Oct 10, 2017 1.472 1.472 1.438 1.472 50,015 +0.00(+0.00%)
Oct 09, 2017 1.472 1.472 1.438 1.472 138,382 +0.00(+0.00%)
Oct 06, 2017 1.506 1.506 1.472 1.472 94,208 -0.03(-2.27%)
Oct 05, 2017 1.506 1.506 1.472 1.506 79,162 +0.00(+0.00%)
Oct 04, 2017 1.472 1.506 1.438 1.506 122,698 +0.04(+3.07%)
Oct 03, 2017 1.472 1.472 1.438 1.461 158,632 +0.02(+1.64%)
Oct 02, 2017 1.472 1.472 1.438 1.438 101,590 +0.00(+0.00%)
Sep 29, 2017 1.438 1.472 1.438 1.438 191,092 +0.00(+0.00%)
Sep 28, 2017 1.506 1.506 1.438 1.438 307,159 -0.03(-2.33%)
Sep 27, 2017 1.506 1.506 1.472 1.472 115,607 -0.03(-2.27%)
Sep 26, 2017 1.472 1.506 1.472 1.506 285,263 +0.03(+2.33%)
Sep 25, 2017 1.472 1.506 1.451 1.472 117,680 +0.03(+2.38%)
Sep 22, 2017 1.438 1.472 1.438 1.438 122,541 +0.00(+0.00%)
Sep 21, 2017 1.438 1.472 1.438 1.438 75,252 +0.00(+0.00%)
Sep 20, 2017 1.472 1.506 1.438 1.438 168,113 -0.03(-2.33%)
Sep 19, 2017 1.472 1.506 1.472 1.472 104,099 -0.03(-2.27%)
Sep 18, 2017 1.472 1.506 1.472 1.506 133,155 +0.03(+2.33%)
Sep 15, 2017 1.506 1.506 1.472 1.472 46,583 +0.00(+0.00%)
Sep 14, 2017 1.506 1.540 1.472 1.472 145,922 -0.03(-2.27%)
Sep 13, 2017 1.506 1.506 1.472 1.506 41,986 +0.03(+2.33%)
Sep 12, 2017 1.438 1.506 1.438 1.472 226,860 +0.03(+2.38%)
Sep 11, 2017 1.472 1.506 1.438 1.438 150,573 -0.03(-2.33%)
Sep 08, 2017 1.472 1.506 1.472 1.472 37,463 +0.00(+0.00%)
Sep 07, 2017 1.472 1.506 1.472 1.472 65,144 +0.00(+0.00%)
Sep 06, 2017 1.506 1.540 1.472 1.472 152,197 -0.07(-4.44%)
Sep 05, 2017 1.540 1.575 1.506 1.540 92,173 +0.00(+0.00%)
Sep 01, 2017 1.506 1.540 1.472 1.540 129,429 +0.07(+4.65%)
Aug 31, 2017 1.506 1.506 1.472 1.472 135,406 +0.00(+0.00%)
Aug 30, 2017 1.472 1.489 1.438 1.472 152,599 +0.00(+0.00%)
Aug 29, 2017 1.472 1.506 1.472 1.472 112,332 +0.00(+0.00%)
Aug 28, 2017 1.472 1.575 1.472 1.472 164,361 +0.00(+0.00%)
Aug 25, 2017 1.472 1.506 1.472 1.472 126,169 +0.00(+0.00%)
Aug 24, 2017 1.472 1.506 1.472 1.472 54,396 +0.00(+0.00%)
Aug 23, 2017 1.540 1.558 1.472 1.472 233,441 -0.07(-4.44%)
Aug 22, 2017 1.575 1.575 1.540 1.540 125,009 -0.07(-4.26%)
Aug 21, 2017 1.575 1.609 1.575 1.609 202,651 +0.00(+0.00%)
Aug 18, 2017 1.677 1.677 1.540 1.609 362,789 -0.07(-4.08%)
Aug 17, 2017 1.643 1.712 1.643 1.677 674,860 +0.07(+4.27%)
Aug 16, 2017 1.642 1.642 1.576 1.609 362,007 +0.03(+2.08%)
Aug 15, 2017 1.609 1.609 1.576 1.576 173,442 -0.03(-2.04%)
Aug 14, 2017 1.576 1.609 1.543 1.609 432,790 +0.07(+4.26%)
Aug 11, 2017 1.576 1.576 1.543 1.543 130,688 +0.00(+0.00%)
Aug 10, 2017 1.510 1.576 1.510 1.543 204,743 +0.03(+2.17%)
Aug 09, 2017 1.510 1.543 1.510 1.510 98,587 +0.00(+0.00%)
Aug 08, 2017 1.543 1.576 1.510 1.510 450,248 -0.07(-4.17%)
Aug 07, 2017 1.576 1.576 1.543 1.576 183,554 +0.00(+0.00%)
Aug 04, 2017 1.576 1.576 1.543 1.576 243,597 +0.00(+0.00%)
Aug 03, 2017 1.576 1.576 1.543 1.576 115,813 +0.00(+0.00%)
Aug 02, 2017 1.576 1.576 1.543 1.576 69,238 +0.03(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.