Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.305 1.305 1.305 0 +0.04(+2.78%)
Dec 28, 2017 1.269 1.342 1.269 1.269 382,360 -0.04(-2.70%)
Dec 27, 2017 1.269 1.305 1.269 1.305 174,225 +0.04(+2.78%)
Dec 26, 2017 1.269 1.305 1.234 1.269 341,390 +0.00(+0.00%)
Dec 22, 2017 1.269 1.305 1.269 1.269 201,831 +0.00(+0.00%)
Dec 21, 2017 1.269 1.305 1.269 1.269 202,812 -0.02(-1.37%)
Dec 20, 2017 1.375 1.410 1.269 1.287 314,456 -0.12(-8.75%)
Dec 19, 2017 1.375 1.410 1.305 1.410 323,060 +0.04(+2.56%)
Dec 18, 2017 1.446 1.481 1.269 1.375 466,726 -0.07(-4.88%)
Dec 15, 2017 1.481 1.481 1.446 1.446 175,152 -0.04(-2.38%)
Dec 14, 2017 1.481 1.516 1.446 1.481 207,218 +0.00(+0.00%)
Dec 13, 2017 1.481 1.516 1.481 1.481 133,477 +0.00(+0.00%)
Dec 12, 2017 1.481 1.516 1.481 1.481 210,658 +0.00(+0.00%)
Dec 11, 2017 1.481 1.516 1.481 1.481 225,786 -0.04(-2.33%)
Dec 08, 2017 1.516 1.516 1.481 1.516 90,575 +0.00(+0.00%)
Dec 07, 2017 1.516 1.539 1.481 1.516 141,475 +0.00(+0.00%)
Dec 06, 2017 1.516 1.538 1.516 1.516 49,761 +0.00(+0.00%)
Dec 05, 2017 1.481 1.552 1.481 1.516 136,410 +0.00(+0.00%)
Dec 04, 2017 1.516 1.516 1.516 1.516 204,108 +0.00(+0.00%)
Dec 01, 2017 1.516 1.516 1.488 1.516 113,401 +0.04(+2.38%)
Nov 30, 2017 1.516 1.516 1.481 1.481 199,924 +0.00(+0.00%)
Nov 29, 2017 1.481 1.516 1.481 1.481 106,603 -0.04(-2.33%)
Nov 28, 2017 1.516 1.516 1.481 1.516 99,636 +0.00(+0.00%)
Nov 27, 2017 1.516 1.552 1.481 1.516 170,376 -0.04(-2.27%)
Nov 24, 2017 1.516 1.552 1.516 1.552 32,176 +0.04(+2.33%)
Nov 22, 2017 1.516 1.552 1.516 1.516 81,456 +0.00(+0.00%)
Nov 21, 2017 1.516 1.552 1.516 1.516 74,701 +0.00(+0.00%)
Nov 20, 2017 1.516 1.552 1.516 1.516 78,073 -0.04(-2.27%)
Nov 17, 2017 1.587 1.587 1.516 1.552 202,341 +0.01(+0.72%)
Nov 16, 2017 1.540 1.575 1.506 1.540 370,439 +0.03(+2.27%)
Nov 15, 2017 1.506 1.540 1.506 1.506 147,102 +0.00(+0.00%)
Nov 14, 2017 1.540 1.575 1.506 1.506 313,248 -0.03(-2.22%)
Nov 13, 2017 1.506 1.575 1.481 1.540 358,219 +0.05(+3.45%)
Nov 10, 2017 1.506 1.506 1.472 1.489 164,838 -0.02(-1.14%)
Nov 09, 2017 1.506 1.506 1.472 1.506 147,061 +0.02(+1.15%)
Nov 08, 2017 1.472 1.506 1.472 1.489 144,514 +0.02(+1.16%)
Nov 07, 2017 1.506 1.506 1.457 1.472 208,327 +0.00(+0.00%)
Nov 06, 2017 1.472 1.506 1.455 1.472 150,390 +0.03(+2.38%)
Nov 03, 2017 1.472 1.472 1.438 1.438 148,859 +0.00(+0.00%)
Nov 02, 2017 1.472 1.472 1.438 1.438 105,012 -0.07(-4.55%)
Nov 01, 2017 1.472 1.506 1.438 1.506 257,655 +0.03(+2.33%)
Oct 31, 2017 1.472 1.506 1.472 1.472 67,632 +0.00(+0.00%)
Oct 30, 2017 1.506 1.506 1.472 1.472 67,801 +0.00(+0.00%)
Oct 27, 2017 1.472 1.506 1.438 1.472 145,555 +0.00(+0.00%)
Oct 26, 2017 1.438 1.506 1.438 1.472 207,471 +0.03(+2.38%)
Oct 25, 2017 1.438 1.472 1.438 1.438 101,724 -0.02(-1.18%)
Oct 24, 2017 1.472 1.472 1.438 1.455 101,744 -0.02(-1.16%)
Oct 23, 2017 1.472 1.472 1.438 1.472 241,528 +0.00(+0.00%)
Oct 20, 2017 1.438 1.472 1.438 1.472 118,061 +0.03(+2.38%)
Oct 19, 2017 1.472 1.472 1.438 1.438 101,109 -0.03(-2.33%)
Oct 18, 2017 1.438 1.472 1.438 1.472 79,273 +0.00(+0.00%)
Oct 17, 2017 1.472 1.472 1.438 1.472 120,433 +0.02(+1.18%)
Oct 16, 2017 1.472 1.472 1.438 1.455 125,602 +0.02(+1.19%)
Oct 13, 2017 1.472 1.472 1.438 1.438 105,890 -0.03(-2.33%)
Oct 12, 2017 1.472 1.472 1.438 1.472 97,478 +0.00(+0.00%)
Oct 11, 2017 1.472 1.472 1.438 1.472 119,822 +0.00(+0.00%)
Oct 10, 2017 1.472 1.472 1.438 1.472 50,015 +0.00(+0.00%)
Oct 09, 2017 1.472 1.472 1.438 1.472 138,382 +0.00(+0.00%)
Oct 06, 2017 1.506 1.506 1.472 1.472 94,208 -0.03(-2.27%)
Oct 05, 2017 1.506 1.506 1.472 1.506 79,162 +0.00(+0.00%)
Oct 04, 2017 1.472 1.506 1.438 1.506 122,698 +0.04(+3.07%)
Oct 03, 2017 1.472 1.472 1.438 1.461 158,632 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.