Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.269 1.339 1.269 1.305 138,770 +0.00(+0.00%)
Jan 30, 2018 1.305 1.305 1.305 1.305 78,713 +0.00(+0.00%)
Jan 29, 2018 1.305 1.332 1.305 1.305 185,771 +0.00(+0.00%)
Jan 26, 2018 1.340 1.340 1.305 1.305 74,777 +0.00(+0.00%)
Jan 25, 2018 1.305 1.340 1.305 1.305 104,333 +0.00(+0.00%)
Jan 24, 2018 1.305 1.340 1.305 1.305 71,000 -0.02(-1.33%)
Jan 23, 2018 1.305 1.340 1.269 1.322 91,552 +0.05(+4.17%)
Jan 22, 2018 1.269 1.305 1.269 1.269 99,299 -0.04(-2.70%)
Jan 19, 2018 1.269 1.305 1.269 1.305 87,006 +0.00(+0.00%)
Jan 18, 2018 1.305 1.305 1.269 1.305 76,945 +0.00(+0.00%)
Jan 17, 2018 1.305 1.340 1.269 1.305 96,700 +0.00(+0.00%)
Jan 16, 2018 1.340 1.340 1.287 1.305 239,943 -0.02(-1.65%)
Jan 12, 2018 1.327 1.327 1.327 0 +0.04(+3.07%)
Jan 11, 2018 1.269 1.305 1.255 1.287 182,267 +0.05(+4.29%)
Jan 10, 2018 1.234 1.269 1.234 1.234 132,900 +0.00(+0.00%)
Jan 09, 2018 1.234 1.269 1.234 1.234 173,285 +0.00(+0.00%)
Jan 08, 2018 1.269 1.293 1.234 1.234 331,241 -0.04(-2.78%)
Jan 05, 2018 1.305 1.305 1.269 1.269 61,838 -0.04(-2.70%)
Jan 04, 2018 1.340 1.340 1.269 1.305 176,883 +0.00(+0.00%)
Jan 03, 2018 1.305 1.340 1.305 1.305 70,041 +0.00(+0.00%)
Jan 02, 2018 1.269 1.340 1.269 1.305 148,043 +0.00(+0.00%)
Dec 29, 2017 1.305 1.305 1.305 0 +0.04(+2.78%)
Dec 28, 2017 1.269 1.342 1.269 1.269 382,360 -0.04(-2.70%)
Dec 27, 2017 1.269 1.305 1.269 1.305 174,225 +0.04(+2.78%)
Dec 26, 2017 1.269 1.305 1.234 1.269 341,390 +0.00(+0.00%)
Dec 22, 2017 1.269 1.305 1.269 1.269 201,831 +0.00(+0.00%)
Dec 21, 2017 1.269 1.305 1.269 1.269 202,812 -0.02(-1.37%)
Dec 20, 2017 1.375 1.410 1.269 1.287 314,456 -0.12(-8.75%)
Dec 19, 2017 1.375 1.410 1.305 1.410 323,060 +0.04(+2.56%)
Dec 18, 2017 1.446 1.481 1.269 1.375 466,726 -0.07(-4.88%)
Dec 15, 2017 1.481 1.481 1.446 1.446 175,152 -0.04(-2.38%)
Dec 14, 2017 1.481 1.516 1.446 1.481 207,218 +0.00(+0.00%)
Dec 13, 2017 1.481 1.516 1.481 1.481 133,477 +0.00(+0.00%)
Dec 12, 2017 1.481 1.516 1.481 1.481 210,658 +0.00(+0.00%)
Dec 11, 2017 1.481 1.516 1.481 1.481 225,786 -0.04(-2.33%)
Dec 08, 2017 1.516 1.516 1.481 1.516 90,575 +0.00(+0.00%)
Dec 07, 2017 1.516 1.539 1.481 1.516 141,475 +0.00(+0.00%)
Dec 06, 2017 1.516 1.538 1.516 1.516 49,761 +0.00(+0.00%)
Dec 05, 2017 1.481 1.552 1.481 1.516 136,410 +0.00(+0.00%)
Dec 04, 2017 1.516 1.516 1.516 1.516 204,108 +0.00(+0.00%)
Dec 01, 2017 1.516 1.516 1.488 1.516 113,401 +0.04(+2.38%)
Nov 30, 2017 1.516 1.516 1.481 1.481 199,924 +0.00(+0.00%)
Nov 29, 2017 1.481 1.516 1.481 1.481 106,603 -0.04(-2.33%)
Nov 28, 2017 1.516 1.516 1.481 1.516 99,636 +0.00(+0.00%)
Nov 27, 2017 1.516 1.552 1.481 1.516 170,376 -0.04(-2.27%)
Nov 24, 2017 1.516 1.552 1.516 1.552 32,176 +0.04(+2.33%)
Nov 22, 2017 1.516 1.552 1.516 1.516 81,456 +0.00(+0.00%)
Nov 21, 2017 1.516 1.552 1.516 1.516 74,701 +0.00(+0.00%)
Nov 20, 2017 1.516 1.552 1.516 1.516 78,073 -0.04(-2.27%)
Nov 17, 2017 1.587 1.587 1.516 1.552 202,341 +0.01(+0.72%)
Nov 16, 2017 1.540 1.575 1.506 1.540 370,439 +0.03(+2.27%)
Nov 15, 2017 1.506 1.540 1.506 1.506 147,102 +0.00(+0.00%)
Nov 14, 2017 1.540 1.575 1.506 1.506 313,248 -0.03(-2.22%)
Nov 13, 2017 1.506 1.575 1.481 1.540 358,219 +0.05(+3.45%)
Nov 10, 2017 1.506 1.506 1.472 1.489 164,838 -0.02(-1.14%)
Nov 09, 2017 1.506 1.506 1.472 1.506 147,061 +0.02(+1.15%)
Nov 08, 2017 1.472 1.506 1.472 1.489 144,514 +0.02(+1.16%)
Nov 07, 2017 1.506 1.506 1.457 1.472 208,327 +0.00(+0.00%)
Nov 06, 2017 1.472 1.506 1.455 1.472 150,390 +0.03(+2.38%)
Nov 03, 2017 1.472 1.472 1.438 1.438 148,859 +0.00(+0.00%)
Nov 02, 2017 1.472 1.472 1.438 1.438 105,012 -0.07(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.