Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.650 1.650 1.600 1.600 44,497 +0.00(+0.00%)
Jul 30, 2018 1.600 1.650 1.600 1.600 38,806 +0.00(+0.00%)
Jul 27, 2018 1.650 1.650 1.600 1.600 158,000 -0.02(-1.54%)
Jul 26, 2018 1.650 1.650 1.600 1.625 55,936 +0.02(+1.56%)
Jul 25, 2018 1.600 1.650 1.600 1.600 64,018 +0.00(+0.00%)
Jul 24, 2018 1.600 1.650 1.600 1.600 65,710 -0.03(-1.84%)
Jul 23, 2018 1.600 1.650 1.600 1.630 31,809 +0.03(+1.87%)
Jul 20, 2018 1.600 1.650 1.600 1.600 36,246 -0.05(-3.03%)
Jul 19, 2018 1.600 1.650 1.600 1.650 102,898 +0.05(+3.12%)
Jul 18, 2018 1.600 1.650 1.600 1.600 91,991 +0.00(+0.00%)
Jul 17, 2018 1.650 1.650 1.600 1.600 64,225 -0.05(-3.02%)
Jul 16, 2018 1.650 1.650 1.600 1.650 54,165 +0.05(+3.12%)
Jul 13, 2018 1.650 1.650 1.600 1.600 54,126 -0.02(-1.54%)
Jul 12, 2018 1.650 1.650 1.600 1.625 29,596 -0.02(-1.52%)
Jul 11, 2018 1.650 1.650 1.600 1.650 62,081 +0.05(+3.12%)
Jul 10, 2018 1.650 1.650 1.600 1.600 54,841 -0.05(-3.03%)
Jul 09, 2018 1.600 1.600 1.600 1.650 74,716 +0.05(+3.12%)
Jul 06, 2018 1.600 1.650 1.600 1.600 31,957 -0.02(-1.54%)
Jul 05, 2018 1.600 1.650 1.600 1.625 32,025 +0.02(+1.50%)
Jul 03, 2018 1.601 1.601 1.601 0 +0.05(+3.29%)
Jul 02, 2018 1.550 1.600 1.550 1.550 56,725 -0.05(-3.13%)
Jun 29, 2018 1.550 1.600 1.550 1.600 92,304 +0.00(+0.00%)
Jun 28, 2018 1.650 1.650 1.550 1.600 78,716 +0.00(+0.00%)
Jun 27, 2018 1.600 1.650 1.550 1.600 155,409 +0.00(+0.00%)
Jun 26, 2018 1.650 1.650 1.550 1.600 50,548 +0.00(+0.00%)
Jun 25, 2018 1.550 1.600 1.550 1.600 40,482 +0.05(+3.23%)
Jun 22, 2018 1.600 1.600 1.550 1.550 47,893 -0.05(-3.13%)
Jun 21, 2018 1.550 1.600 1.543 1.600 48,260 +0.05(+3.23%)
Jun 20, 2018 1.550 1.550 1.500 1.550 82,924 +0.05(+3.33%)
Jun 19, 2018 1.550 1.550 1.500 1.500 41,207 +0.00(+0.00%)
Jun 18, 2018 1.500 1.550 1.500 1.500 88,946 +0.00(+0.00%)
Jun 15, 2018 1.550 1.550 1.500 37,469 -0.05(-3.23%)
Jun 14, 2018 1.550 1.550 1.500 1.550 42,368 +0.05(+3.33%)
Jun 13, 2018 1.550 1.600 1.500 1.500 172,802 -0.02(-1.64%)
Jun 12, 2018 1.550 1.650 1.500 1.525 142,927 +0.02(+1.67%)
Jun 11, 2018 1.550 1.575 1.500 1.500 73,635 -0.05(-3.23%)
Jun 08, 2018 1.500 1.600 1.451 1.550 324,173 -0.05(-3.13%)
Jun 07, 2018 1.600 1.650 1.600 1.600 58,584 +0.00(+0.00%)
Jun 06, 2018 1.650 1.600 40,770 +0.05(+3.23%)
Jun 05, 2018 1.600 1.625 1.550 1.550 96,384 -0.05(-3.13%)
Jun 04, 2018 1.650 1.650 1.600 1.600 125,258 -0.05(-3.03%)
Jun 01, 2018 1.700 1.700 1.600 1.650 68,838 +0.00(+0.00%)
May 31, 2018 1.700 1.700 1.600 1.650 66,547 +0.00(+0.00%)
May 30, 2018 1.650 1.700 1.600 1.650 111,902 -0.05(-2.86%)
May 29, 2018 1.700 1.700 1.650 1.698 73,669 -0.00(-0.09%)
May 25, 2018 1.700 1.700 1.700 0 +0.05(+3.03%)
May 24, 2018 1.700 1.700 1.650 1.650 30,143 +0.00(+0.00%)
May 23, 2018 1.650 1.700 1.650 1.650 55,217 +0.00(+0.00%)
May 22, 2018 1.700 1.750 1.650 1.650 119,681 -0.05(-2.94%)
May 21, 2018 1.750 1.800 1.700 1.700 142,485 -0.05(-2.86%)
May 18, 2018 1.800 1.850 1.755 1.750 184,540 -0.15(-7.89%)
May 17, 2018 1.800 1.900 1.781 1.900 413,707 +0.10(+5.56%)
May 16, 2018 1.800 1.800 1.750 1.800 302,724 +0.05(+2.86%)
May 15, 2018 1.700 1.750 1.700 1.750 100,858 +0.05(+2.94%)
May 14, 2018 1.750 1.750 1.650 1.700 191,741 -0.05(-2.86%)
May 11, 2018 1.700 1.750 1.650 1.750 89,379 +0.05(+2.94%)
May 10, 2018 1.550 1.700 1.550 1.700 169,064 +0.15(+9.68%)
May 09, 2018 1.650 1.650 1.550 1.550 97,075 -0.05(-3.13%)
May 08, 2018 1.550 1.600 1.550 1.600 86,265 +0.05(+3.23%)
May 07, 2018 1.550 1.600 1.550 1.550 233,794 +0.00(+0.00%)
May 04, 2018 1.550 1.750 1.400 1.550 495,772 -0.20(-11.43%)
May 03, 2018 1.850 1.850 1.700 1.750 132,495 -0.05(-2.78%)
May 02, 2018 1.700 1.850 1.600 1.800 335,499 +0.15(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.