Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chesapeake Granite Wash Trust (NY: CHKR )

0.6000 USD UNCHANGED
Last Price Updated: 4:02 PM EST, Feb 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.650 1.650 1.600 1.650 50,100 +0.05(+3.12%)
Sep 27, 2018 1.600 1.650 1.600 1.600 50,520 +0.00(+0.00%)
Sep 26, 2018 1.650 1.700 1.600 1.600 66,851 -0.05(-3.03%)
Sep 25, 2018 1.650 1.700 1.650 1.650 25,525 +0.00(+0.00%)
Sep 24, 2018 1.650 1.700 1.630 1.650 60,515 -0.03(-1.49%)
Sep 21, 2018 1.650 1.700 1.650 1.675 30,800 +0.03(+1.52%)
Sep 20, 2018 1.650 1.700 1.650 1.650 95,850 +0.00(+0.00%)
Sep 19, 2018 1.650 1.700 1.650 1.650 63,800 -0.05(-2.94%)
Sep 18, 2018 1.700 1.700 1.650 1.700 39,628 +0.05(+3.03%)
Sep 17, 2018 1.700 1.700 1.650 1.650 38,579 -0.05(-2.94%)
Sep 14, 2018 1.700 1.700 1.650 1.700 39,200 +0.05(+3.03%)
Sep 13, 2018 1.700 1.700 1.650 1.650 26,986 +0.00(+0.00%)
Sep 12, 2018 1.700 1.750 1.650 1.650 74,006 -0.05(-2.94%)
Sep 11, 2018 1.700 1.700 1.650 1.700 26,459 +0.00(+0.00%)
Sep 10, 2018 1.650 1.700 1.650 1.700 52,509 +0.00(+0.00%)
Sep 07, 2018 1.700 1.750 1.650 1.700 62,700 +0.00(+0.00%)
Sep 06, 2018 1.750 1.750 1.650 1.700 151,107 -0.03(-1.93%)
Sep 05, 2018 1.750 1.750 1.650 1.734 67,368 +0.03(+1.97%)
Sep 04, 2018 1.750 1.750 1.700 1.700 64,411 +0.00(+0.00%)
Aug 31, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Aug 30, 2018 1.750 1.750 1.700 1.700 62,539 -0.05(-2.86%)
Aug 29, 2018 1.700 1.750 1.700 1.750 27,702 +0.00(+0.00%)
Aug 28, 2018 1.750 1.750 1.700 1.750 45,803 +0.00(+0.00%)
Aug 27, 2018 1.700 1.750 1.700 1.750 55,959 +0.00(+0.00%)
Aug 24, 2018 1.750 1.750 1.700 1.750 64,500 +0.00(+0.00%)
Aug 23, 2018 1.750 1.750 1.700 1.750 64,159 +0.02(+1.45%)
Aug 22, 2018 1.700 1.750 1.700 1.725 53,456 +0.03(+1.47%)
Aug 21, 2018 1.700 1.750 1.700 1.700 58,764 -0.05(-2.86%)
Aug 20, 2018 1.750 1.800 1.700 1.750 71,730 +0.00(+0.00%)
Aug 17, 2018 1.700 1.750 1.700 1.750 163,000 -0.05(-2.78%)
Aug 16, 2018 1.800 1.850 1.750 1.800 318,937 +0.00(+0.00%)
Aug 15, 2018 1.800 1.800 1.750 1.800 213,190 +0.03(+1.41%)
Aug 14, 2018 1.800 1.800 1.750 1.775 96,548 -0.03(-1.39%)
Aug 13, 2018 1.800 1.800 1.700 1.800 242,555 +0.05(+2.86%)
Aug 10, 2018 1.700 1.800 1.700 1.750 128,600 +0.03(+1.46%)
Aug 09, 2018 1.750 1.750 1.700 1.725 73,378 +0.02(+1.40%)
Aug 08, 2018 1.750 1.750 1.650 1.701 105,496 +0.01(+0.35%)
Aug 07, 2018 1.700 1.750 1.650 1.695 235,984 +0.05(+2.73%)
Aug 06, 2018 1.650 1.700 1.645 1.650 174,052 +0.02(+1.54%)
Aug 03, 2018 1.650 1.650 1.600 1.625 98,900 +0.02(+1.56%)
Aug 02, 2018 1.600 1.650 1.600 1.600 32,355 +0.00(+0.00%)
Aug 01, 2018 1.600 1.650 1.600 1.600 70,953 +0.00(+0.00%)
Jul 31, 2018 1.650 1.650 1.600 1.600 44,497 +0.00(+0.00%)
Jul 30, 2018 1.600 1.650 1.600 1.600 38,806 +0.00(+0.00%)
Jul 27, 2018 1.650 1.650 1.600 1.600 158,000 -0.02(-1.54%)
Jul 26, 2018 1.650 1.650 1.600 1.625 55,936 +0.02(+1.56%)
Jul 25, 2018 1.600 1.650 1.600 1.600 64,018 +0.00(+0.00%)
Jul 24, 2018 1.600 1.650 1.600 1.600 65,710 -0.03(-1.84%)
Jul 23, 2018 1.600 1.650 1.600 1.630 31,809 +0.03(+1.87%)
Jul 20, 2018 1.600 1.650 1.600 1.600 36,246 -0.05(-3.03%)
Jul 19, 2018 1.600 1.650 1.600 1.650 102,898 +0.05(+3.12%)
Jul 18, 2018 1.600 1.650 1.600 1.600 91,991 +0.00(+0.00%)
Jul 17, 2018 1.650 1.650 1.600 1.600 64,225 -0.05(-3.02%)
Jul 16, 2018 1.650 1.650 1.600 1.650 54,165 +0.05(+3.12%)
Jul 13, 2018 1.650 1.650 1.600 1.600 54,126 -0.02(-1.54%)
Jul 12, 2018 1.650 1.650 1.600 1.625 29,596 -0.02(-1.52%)
Jul 11, 2018 1.650 1.650 1.600 1.650 62,081 +0.05(+3.12%)
Jul 10, 2018 1.650 1.650 1.600 1.600 54,841 -0.05(-3.03%)
Jul 09, 2018 1.600 1.600 1.600 1.650 74,716 +0.05(+3.12%)
Jul 06, 2018 1.600 1.650 1.600 1.600 31,957 -0.02(-1.54%)
Jul 05, 2018 1.600 1.650 1.600 1.625 32,025 +0.02(+1.50%)
Jul 03, 2018 1.601 1.601 1.601 0 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.