Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.688 6.793 6.664 6.727 491,865 +0.06(+0.90%)
Jul 30, 2012 6.522 6.739 6.522 6.667 574,143 +0.16(+2.45%)
Jul 27, 2012 6.588 6.588 6.477 6.507 532,274 -0.02(-0.28%)
Jul 26, 2012 6.414 6.581 6.320 6.525 611,030 +0.18(+2.90%)
Jul 25, 2012 6.444 6.501 6.191 6.341 686,490 -0.09(-1.36%)
Jul 24, 2012 6.555 6.555 6.257 6.429 839,379 -0.08(-1.25%)
Jul 23, 2012 6.597 6.597 6.447 6.510 676,123 -0.19(-2.79%)
Jul 20, 2012 6.787 6.823 6.618 6.697 525,807 -0.11(-1.59%)
Jul 19, 2012 6.832 6.892 6.753 6.805 559,809 +0.04(+0.58%)
Jul 18, 2012 6.745 6.823 6.697 6.766 747,192 +0.05(+0.72%)
Jul 17, 2012 6.597 6.754 6.516 6.718 804,026 +0.15(+2.29%)
Jul 16, 2012 6.664 6.670 6.432 6.567 1,024,501 -0.09(-1.31%)
Jul 13, 2012 6.591 6.760 6.585 6.655 1,133,555 +0.06(+0.96%)
Jul 12, 2012 6.591 6.597 6.507 6.591 539,331 -0.00(-0.05%)
Jul 11, 2012 6.308 6.594 6.269 6.594 1,643,226 +0.30(+4.74%)
Jul 10, 2012 6.401 6.429 6.257 6.296 797,622 -0.08(-1.23%)
Jul 09, 2012 6.314 6.441 6.299 6.374 660,465 +0.08(+1.20%)
Jul 06, 2012 6.176 6.320 6.115 6.299 738,757 +0.11(+1.80%)
Jul 05, 2012 6.115 6.248 6.070 6.188 730,179 +0.10(+1.68%)
Jul 03, 2012 5.980 6.139 5.965 6.085 940,748 +0.12(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.