Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	4.040	4.040	3.826	3.870	1,550,155	-0.19(-4.74%)
Oct 30, 2013	4.331	4.350	3.964	4.062	2,800,694	-0.36(-8.07%)
Oct 29, 2013	4.403	4.435	4.368	4.419	377,933	+0.02(+0.36%)
Oct 28, 2013	4.501	4.529	4.365	4.403	771,689	-0.11(-2.52%)
Oct 25, 2013	4.570	4.574	4.444	4.517	528,462	-0.03(-0.76%)
Oct 24, 2013	4.574	4.630	4.548	4.552	281,453	+0.01(+0.14%)
Oct 23, 2013	4.577	4.589	4.533	4.545	440,321	-0.02(-0.41%)
Oct 22, 2013	4.583	4.608	4.523	4.564	500,627	-0.02(-0.34%)
Oct 21, 2013	4.700	4.735	4.539	4.580	730,861	-0.11(-2.29%)
Oct 18, 2013	4.586	4.713	4.567	4.687	698,571	+0.14(+2.98%)
Oct 17, 2013	4.422	4.577	4.422	4.552	455,354	+0.13(+2.85%)
Oct 16, 2013	4.372	4.447	4.365	4.425	636,887	+0.05(+1.08%)
Oct 15, 2013	4.308	4.387	4.306	4.378	289,437	+0.07(+1.61%)
Oct 14, 2013	4.277	4.308	4.245	4.308	348,320	+0.03(+0.59%)
Oct 11, 2013	4.249	4.293	4.217	4.283	685,962	+0.06(+1.34%)
Oct 10, 2013	4.195	4.261	4.195	4.226	291,132	+0.03(+0.68%)
Oct 09, 2013	4.230	4.258	4.182	4.198	354,175	-0.03(-0.60%)
Oct 08, 2013	4.261	4.280	4.217	4.223	284,751	-0.04(-1.04%)
Oct 07, 2013	4.267	4.290	4.263	4.267	321,984	+0.00(+0.00%)
Oct 04, 2013	4.264	4.290	4.255	4.267	510,379	+0.02(+0.45%)
Oct 03, 2013	4.245	4.271	4.207	4.249	319,607	+0.01(+0.22%)
Oct 02, 2013	4.230	4.277	4.214	4.239	307,730	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices