Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.517 3.531 3.531 3.531 1,046,547 +0.03(+0.76%)
Dec 30, 2013 3.418 3.527 3.418 3.504 1,089,388 +0.07(+1.94%)
Dec 27, 2013 3.488 3.491 3.424 3.438 671,078 -0.04(-1.05%)
Dec 26, 2013 3.438 3.514 3.424 3.474 643,638 +0.04(+1.07%)
Dec 24, 2013 3.414 3.461 3.414 3.438 598,090 +0.01(+0.19%)
Dec 23, 2013 3.431 3.501 3.408 3.431 873,533 +0.00(+0.00%)
Dec 20, 2013 3.364 3.471 3.331 3.431 1,073,299 +0.13(+3.83%)
Dec 19, 2013 3.341 3.364 3.298 3.304 1,247,925 -0.04(-1.20%)
Dec 18, 2013 3.338 3.361 3.331 3.344 546,135 +0.01(+0.20%)
Dec 17, 2013 3.331 3.353 3.314 3.338 919,007 -0.01(-0.30%)
Dec 16, 2013 3.331 3.371 3.308 3.348 982,364 +0.01(+0.30%)
Dec 13, 2013 3.348 3.381 3.311 3.338 686,839 -0.03(-0.99%)
Dec 12, 2013 3.408 3.409 3.358 3.371 699,316 -0.04(-1.27%)
Dec 11, 2013 3.464 3.472 3.408 3.414 676,070 -0.05(-1.54%)
Dec 10, 2013 3.481 3.487 3.458 3.468 584,196 -0.02(-0.67%)
Dec 09, 2013 3.498 3.517 3.451 3.491 850,906 -0.01(-0.19%)
Dec 06, 2013 3.561 3.564 3.451 3.498 807,970 -0.05(-1.50%)
Dec 05, 2013 3.617 3.642 3.514 3.551 786,690 -0.10(-2.74%)
Dec 04, 2013 3.681 3.687 3.607 3.651 997,771 -0.03(-0.90%)
Dec 03, 2013 3.694 3.709 3.664 3.684 741,577 -0.02(-0.63%)
Dec 02, 2013 3.797 3.817 3.681 3.707 689,154 -0.07(-1.77%)
Nov 29, 2013 3.731 3.824 3.721 3.774 378,014 +0.11(+2.91%)
Nov 27, 2013 3.631 3.731 3.631 3.667 564,331 +0.04(+1.01%)
Nov 26, 2013 3.734 3.771 3.624 3.631 680,387 -0.11(-2.85%)
Nov 25, 2013 3.764 3.827 3.724 3.737 736,410 -0.02(-0.62%)
Nov 22, 2013 3.761 3.827 3.741 3.761 554,793 +0.00(+0.00%)
Nov 21, 2013 3.667 3.797 3.667 3.761 979,323 +0.08(+2.08%)
Nov 20, 2013 3.814 3.814 3.631 3.684 2,394,447 -0.15(-3.83%)
Nov 19, 2013 3.831 3.831 3.742 3.831 1,147,854 -0.01(-0.26%)
Nov 18, 2013 3.987 4.030 3.747 3.841 1,748,682 -0.16(-4.08%)
Nov 15, 2013 4.004 4.054 3.947 4.004 1,183,994 -0.01(-0.36%)
Nov 14, 2013 4.135 4.135 4.009 4.018 1,585,591 +0.03(+0.87%)
Nov 12, 2013 4.163 4.163 3.955 3.983 896,927 -0.18(-4.32%)
Nov 11, 2013 4.103 4.261 4.103 4.163 1,206,029 +0.08(+1.93%)
Nov 08, 2013 3.930 4.100 3.879 4.084 1,187,552 +0.15(+3.94%)
Nov 07, 2013 3.923 3.964 3.914 3.930 852,034 +0.01(+0.16%)
Nov 06, 2013 3.920 3.955 3.898 3.923 671,081 +0.00(+0.08%)
Nov 05, 2013 3.955 3.977 3.917 3.920 398,340 -0.03(-0.72%)
Nov 04, 2013 3.939 3.977 3.933 3.949 389,614 +0.02(+0.48%)
Nov 01, 2013 3.873 3.946 3.873 3.930 660,939 +0.06(+1.55%)
Oct 31, 2013 4.040 4.040 3.826 3.870 1,550,155 -0.19(-4.74%)
Oct 30, 2013 4.331 4.350 3.964 4.062 2,800,694 -0.36(-8.07%)
Oct 29, 2013 4.403 4.435 4.368 4.419 377,933 +0.02(+0.36%)
Oct 28, 2013 4.501 4.529 4.365 4.403 771,689 -0.11(-2.52%)
Oct 25, 2013 4.570 4.574 4.444 4.517 528,462 -0.03(-0.76%)
Oct 24, 2013 4.574 4.630 4.548 4.552 281,453 +0.01(+0.14%)
Oct 23, 2013 4.577 4.589 4.533 4.545 440,321 -0.02(-0.41%)
Oct 22, 2013 4.583 4.608 4.523 4.564 500,627 -0.02(-0.34%)
Oct 21, 2013 4.700 4.735 4.539 4.580 730,861 -0.11(-2.29%)
Oct 18, 2013 4.586 4.713 4.567 4.687 698,571 +0.14(+2.98%)
Oct 17, 2013 4.422 4.577 4.422 4.552 455,354 +0.13(+2.85%)
Oct 16, 2013 4.372 4.447 4.365 4.425 636,887 +0.05(+1.08%)
Oct 15, 2013 4.308 4.387 4.306 4.378 289,437 +0.07(+1.61%)
Oct 14, 2013 4.277 4.308 4.245 4.308 348,320 +0.03(+0.59%)
Oct 11, 2013 4.249 4.293 4.217 4.283 685,962 +0.06(+1.34%)
Oct 10, 2013 4.195 4.261 4.195 4.226 291,132 +0.03(+0.68%)
Oct 09, 2013 4.230 4.258 4.182 4.198 354,175 -0.03(-0.60%)
Oct 08, 2013 4.261 4.280 4.217 4.223 284,751 -0.04(-1.04%)
Oct 07, 2013 4.267 4.290 4.263 4.267 321,984 +0.00(+0.00%)
Oct 04, 2013 4.264 4.290 4.255 4.267 510,379 +0.02(+0.45%)
Oct 03, 2013 4.245 4.271 4.207 4.249 319,607 +0.01(+0.22%)
Oct 02, 2013 4.230 4.277 4.214 4.239 307,730 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.