Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.823 4.925 4.823 4.883 665,484 +0.05(+1.12%)
Apr 29, 2013 4.669 4.934 4.645 4.829 1,148,353 +0.18(+3.96%)
Apr 26, 2013 4.624 4.684 4.636 4.645 468,983 +0.01(+0.19%)
Apr 25, 2013 4.699 4.699 4.618 4.636 576,175 -0.04(-0.90%)
Apr 24, 2013 4.624 4.702 4.609 4.678 629,211 +0.08(+1.70%)
Apr 23, 2013 4.564 4.618 4.528 4.600 426,084 +0.05(+1.06%)
Apr 22, 2013 4.564 4.564 4.504 4.552 415,073 +0.02(+0.53%)
Apr 19, 2013 4.455 4.528 4.434 4.528 343,643 +0.08(+1.83%)
Apr 18, 2013 4.374 4.446 4.353 4.446 318,006 +0.06(+1.44%)
Apr 17, 2013 4.413 4.431 4.362 4.383 530,375 -0.02(-0.55%)
Apr 16, 2013 4.407 4.458 4.398 4.407 524,991 +0.01(+0.21%)
Apr 15, 2013 4.413 4.442 4.383 4.398 656,315 -0.05(-1.02%)
Apr 12, 2013 4.489 4.489 4.407 4.443 548,476 -0.05(-1.07%)
Apr 11, 2013 4.579 4.582 4.449 4.492 632,262 -0.04(-0.86%)
Apr 10, 2013 4.470 4.585 4.455 4.531 739,922 +0.07(+1.62%)
Apr 09, 2013 4.476 4.495 4.416 4.458 644,030 +0.03(+0.61%)
Apr 08, 2013 4.485 4.549 4.398 4.431 766,093 +0.03(+0.62%)
Apr 05, 2013 4.371 4.482 4.365 4.404 668,395 -0.03(-0.75%)
Apr 04, 2013 4.525 4.582 4.404 4.437 888,445 -0.08(-1.67%)
Apr 03, 2013 4.727 4.730 4.504 4.513 833,294 -0.15(-3.29%)
Apr 02, 2013 4.449 4.711 4.413 4.666 1,706,633 +0.26(+5.88%)
Apr 01, 2013 4.284 4.473 4.263 4.407 1,642,373 +0.20(+4.65%)
Mar 28, 2013 4.260 4.260 4.157 4.211 816,491 -0.04(-0.85%)
Mar 27, 2013 4.251 4.278 4.232 4.248 591,876 +0.00(+0.00%)
Mar 26, 2013 4.208 4.302 4.202 4.248 977,131 +0.05(+1.22%)
Mar 25, 2013 4.163 4.214 4.124 4.196 1,233,998 +0.06(+1.38%)
Mar 22, 2013 4.049 4.184 3.995 4.139 2,318,231 +0.05(+1.18%)
Mar 21, 2013 4.266 4.302 3.937 4.091 6,493,681 -0.24(-5.50%)
Mar 20, 2013 4.968 4.968 4.067 4.329 9,240,281 -0.78(-15.27%)
Mar 19, 2013 5.196 5.227 5.106 5.109 480,133 -0.10(-1.85%)
Mar 18, 2013 5.193 5.257 5.148 5.206 314,039 -0.02(-0.35%)
Mar 15, 2013 5.154 5.272 5.154 5.224 433,723 +0.05(+0.99%)
Mar 14, 2013 5.178 5.196 5.127 5.172 375,820 -0.01(-0.12%)
Mar 13, 2013 5.151 5.196 5.121 5.178 279,257 +0.03(+0.64%)
Mar 12, 2013 5.196 5.236 5.109 5.145 366,532 -0.03(-0.52%)
Mar 11, 2013 5.139 5.196 5.106 5.172 352,785 +0.07(+1.42%)
Mar 08, 2013 5.067 5.187 5.067 5.100 481,229 +0.05(+1.07%)
Mar 07, 2013 5.013 5.112 5.001 5.046 480,180 +0.03(+0.54%)
Mar 06, 2013 5.019 5.118 4.980 5.019 697,129 +0.02(+0.48%)
Mar 05, 2013 5.154 5.196 4.977 4.995 1,306,298 -0.14(-2.81%)
Mar 04, 2013 5.365 5.368 5.139 5.139 768,194 -0.21(-3.89%)
Mar 01, 2013 5.302 5.422 5.249 5.347 826,240 +0.07(+1.25%)
Feb 28, 2013 5.287 5.317 5.222 5.281 426,187 +0.00(+0.06%)
Feb 27, 2013 5.166 5.326 5.165 5.278 596,095 +0.12(+2.40%)
Feb 26, 2013 5.272 5.281 5.130 5.154 458,092 -0.18(-3.39%)
Feb 22, 2013 5.347 5.347 5.294 5.335 318,003 +0.02(+0.34%)
Feb 21, 2013 5.257 5.323 5.187 5.317 581,174 +0.08(+1.44%)
Feb 20, 2013 5.290 5.314 5.166 5.242 733,259 -0.05(-0.91%)
Feb 19, 2013 5.450 5.450 5.224 5.290 861,451 -0.11(-2.01%)
Feb 15, 2013 5.543 5.564 5.332 5.398 958,163 -0.17(-2.98%)
Feb 14, 2013 5.564 5.600 5.531 5.564 1,518,746 -0.19(-3.35%)
Feb 13, 2013 5.721 5.768 5.663 5.757 1,310,265 +0.06(+1.11%)
Feb 12, 2013 5.700 5.721 5.636 5.694 844,143 +0.03(+0.59%)
Feb 11, 2013 5.624 5.709 5.591 5.660 885,113 +0.09(+1.57%)
Feb 08, 2013 5.591 5.603 5.471 5.573 820,889 +0.11(+2.10%)
Feb 07, 2013 5.422 5.459 5.338 5.459 676,316 +0.04(+0.72%)
Feb 06, 2013 5.507 5.528 5.398 5.419 800,032 -0.08(-1.37%)
Feb 04, 2013 5.597 5.597 5.425 5.495 709,581 -0.08(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.