Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.931 4.965 4.925 4.928 347,896 -0.00(-0.06%)
Jul 30, 2013 4.955 4.955 4.913 4.931 222,616 -0.01(-0.24%)
Jul 29, 2013 4.907 4.955 4.874 4.943 299,062 +0.04(+0.86%)
Jul 26, 2013 4.889 4.907 4.852 4.901 265,995 +0.01(+0.25%)
Jul 25, 2013 4.865 4.895 4.826 4.889 243,260 +0.05(+0.96%)
Jul 24, 2013 4.880 4.895 4.760 4.843 459,572 -0.03(-0.71%)
Jul 23, 2013 4.814 4.895 4.805 4.877 590,535 +0.08(+1.76%)
Jul 22, 2013 4.796 4.808 4.705 4.793 304,748 +0.09(+1.86%)
Jul 19, 2013 4.642 4.736 4.639 4.705 285,468 +0.06(+1.30%)
Jul 18, 2013 4.573 4.669 4.549 4.645 383,202 +0.09(+1.88%)
Jul 17, 2013 4.597 4.651 4.549 4.559 365,622 -0.03(-0.75%)
Jul 16, 2013 4.662 4.666 4.594 4.594 171,179 -0.06(-1.23%)
Jul 15, 2013 4.666 4.687 4.609 4.651 262,995 -0.01(-0.26%)
Jul 12, 2013 4.745 4.745 4.648 4.663 262,610 -0.05(-1.02%)
Jul 11, 2013 4.660 4.727 4.642 4.711 296,589 +0.06(+1.23%)
Jul 10, 2013 4.693 4.724 4.618 4.654 409,865 -0.02(-0.32%)
Jul 09, 2013 4.549 4.690 4.567 4.669 320,908 +0.10(+2.24%)
Jul 08, 2013 4.636 4.669 4.534 4.567 675,489 -0.04(-0.79%)
Jul 05, 2013 4.672 4.708 4.594 4.603 248,286 -0.05(-0.97%)
Jul 03, 2013 4.645 4.666 4.597 4.648 186,356 +0.01(+0.19%)
Jul 02, 2013 4.727 4.787 4.615 4.639 221,855 -0.06(-1.28%)
Jul 01, 2013 4.669 4.742 4.654 4.699 301,362 +0.06(+1.23%)
Jun 28, 2013 4.573 4.669 4.573 4.642 350,292 +0.15(+3.28%)
Jun 26, 2013 4.431 4.513 4.428 4.495 249,079 +0.07(+1.57%)
Jun 25, 2013 4.489 4.501 4.410 4.425 368,603 -0.05(-1.21%)
Jun 24, 2013 4.483 4.483 4.347 4.480 527,175 -0.01(-0.13%)
Jun 21, 2013 4.492 4.510 4.431 4.486 384,301 +0.07(+1.57%)
Jun 20, 2013 4.504 4.504 4.407 4.416 546,388 -0.09(-2.10%)
Jun 19, 2013 4.443 4.513 4.443 4.511 345,160 +0.04(+0.97%)
Jun 18, 2013 4.461 4.501 4.416 4.467 414,735 +0.05(+1.02%)
Jun 17, 2013 4.365 4.479 4.338 4.422 200,693 +0.07(+1.66%)
Jun 14, 2013 4.305 4.365 4.305 4.350 244,309 +0.03(+0.63%)
Jun 13, 2013 4.293 4.335 4.263 4.323 483,091 -0.03(-0.76%)
Jun 12, 2013 4.434 4.456 4.338 4.356 359,670 -0.08(-1.77%)
Jun 11, 2013 4.440 4.443 4.344 4.434 343,583 -0.01(-0.20%)
Jun 10, 2013 4.507 4.549 4.429 4.443 300,877 -0.06(-1.40%)
Jun 07, 2013 4.504 4.573 4.492 4.507 213,872 +0.02(+0.40%)
Jun 06, 2013 4.443 4.555 4.443 4.489 281,163 +0.04(+0.88%)
Jun 05, 2013 4.567 4.573 4.443 4.449 324,808 -0.11(-2.44%)
Jun 04, 2013 4.588 4.590 4.492 4.561 300,127 +0.03(+0.66%)
Jun 03, 2013 4.540 4.594 4.504 4.531 469,053 +0.04(+0.80%)
May 31, 2013 4.546 4.615 4.470 4.495 506,630 -0.02(-0.40%)
May 30, 2013 4.419 4.528 4.380 4.513 495,420 +0.08(+1.77%)
May 29, 2013 4.443 4.473 4.368 4.434 404,756 -0.03(-0.61%)
May 28, 2013 4.398 4.489 4.374 4.461 611,140 +0.15(+3.42%)
May 24, 2013 4.290 4.323 4.251 4.314 707,397 -0.02(-0.42%)
May 23, 2013 4.368 4.368 4.248 4.332 799,186 -0.05(-1.10%)
May 22, 2013 4.585 4.591 4.368 4.380 1,179,803 -0.21(-4.59%)
May 21, 2013 4.627 4.657 4.552 4.591 577,028 -0.04(-0.91%)
May 20, 2013 4.570 4.663 4.570 4.633 643,655 +0.06(+1.32%)
May 17, 2013 4.829 4.847 4.561 4.573 1,746,693 -0.50(-9.80%)
May 16, 2013 5.076 5.121 5.013 5.070 1,386,790 -0.03(-0.59%)
May 15, 2013 5.178 5.192 5.076 5.100 1,170,584 -0.07(-1.34%)
May 13, 2013 5.151 5.181 5.136 5.169 1,086,988 +0.04(+0.76%)
May 10, 2013 5.106 5.154 5.076 5.130 905,229 +0.07(+1.31%)
May 09, 2013 5.082 5.112 4.971 5.064 830,114 +0.09(+1.82%)
May 08, 2013 4.962 5.001 4.922 4.974 473,587 +0.02(+0.49%)
May 07, 2013 4.925 4.962 4.898 4.949 379,587 +0.05(+1.05%)
May 06, 2013 4.895 4.901 4.835 4.898 484,133 +0.04(+0.87%)
May 03, 2013 4.862 4.901 4.847 4.856 569,383 -0.00(-0.06%)
May 02, 2013 4.889 4.895 4.829 4.859 397,573 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.