Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.170	4.237	4.151	4.233	410,967	+0.04(+1.07%)
Jul 30, 2014	4.211	4.227	4.159	4.188	358,203	-0.01(-0.35%)
Jul 29, 2014	4.214	4.229	4.188	4.203	510,980	-0.00(-0.09%)
Jul 28, 2014	4.207	4.218	4.188	4.207	352,036	+0.00(+0.00%)
Jul 25, 2014	4.181	4.211	4.174	4.207	281,612	+0.03(+0.62%)
Jul 24, 2014	4.140	4.237	4.133	4.181	782,700	+0.04(+0.90%)
Jul 23, 2014	4.144	4.184	4.133	4.144	507,002	-0.00(-0.09%)
Jul 22, 2014	4.133	4.147	4.110	4.147	375,085	+0.01(+0.36%)
Jul 21, 2014	4.121	4.155	4.080	4.133	851,434	+0.02(+0.45%)
Jul 18, 2014	4.103	4.129	4.103	4.114	324,975	+0.01(+0.27%)
Jul 17, 2014	4.133	4.143	4.095	4.103	479,360	-0.02(-0.54%)
Jul 16, 2014	4.095	4.133	4.040	4.125	517,461	+0.05(+1.19%)
Jul 15, 2014	4.110	4.114	4.006	4.077	348,936	+0.00(+0.09%)
Jul 14, 2014	4.006	4.114	4.002	4.073	464,662	+0.07(+1.77%)
Jul 11, 2014	4.021	4.032	3.991	4.002	176,501	+0.00(+0.00%)
Jul 10, 2014	3.980	4.050	3.976	4.002	290,554	+0.02(+0.47%)
Jul 09, 2014	4.036	4.058	3.969	3.984	589,961	-0.04(-0.93%)
Jul 08, 2014	4.010	4.092	4.002	4.021	620,917	+0.00(+0.00%)
Jul 07, 2014	4.133	4.133	4.010	4.021	707,820	-0.12(-2.79%)
Jul 03, 2014	4.077	4.136	4.136	4.136	241,739	+0.06(+1.37%)
Jul 02, 2014	4.047	4.094	4.046	4.080	296,826	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices