Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1.148 1.194 1.125 1.130 245,796 -0.02(-1.50%)
May 27, 2016 1.153 1.148 1.148 1.148 198,140 +0.01(+0.50%)
May 26, 2016 1.194 1.205 1.119 1.142 183,334 -0.03(-2.93%)
May 25, 2016 1.182 1.285 1.159 1.176 222,999 +0.03(+3.02%)
May 24, 2016 1.119 1.165 1.107 1.142 169,592 +0.02(+1.53%)
May 23, 2016 1.125 1.148 1.096 1.125 239,603 -0.03(-2.49%)
May 20, 2016 1.107 1.176 1.085 1.153 178,498 +0.05(+4.15%)
May 19, 2016 1.096 1.153 1.039 1.107 1,093,501 +0.00(+0.00%)
May 18, 2016 1.165 1.199 1.096 1.107 392,274 -0.05(-3.97%)
May 17, 2016 1.204 1.215 1.153 1.153 256,560 -0.05(-4.21%)
May 16, 2016 1.249 1.277 1.198 1.204 532,711 +0.01(+0.47%)
May 13, 2016 1.198 1.288 1.142 1.198 386,958 -0.01(-0.93%)
May 12, 2016 1.266 1.345 1.193 1.209 295,212 -0.03(-2.27%)
May 11, 2016 1.243 1.277 1.136 1.238 412,745 +0.00(+0.00%)
May 10, 2016 1.406 1.430 1.209 1.238 650,377 -0.17(-12.00%)
May 09, 2016 1.513 1.556 1.406 1.406 507,822 -0.12(-7.75%)
May 06, 2016 1.648 1.688 1.485 1.525 935,473 -0.26(-14.51%)
May 05, 2016 1.705 1.823 1.631 1.783 166,648 +0.16(+9.69%)
May 04, 2016 1.626 1.688 1.553 1.626 215,156 +0.01(+0.35%)
May 03, 2016 1.828 1.828 1.620 1.620 396,397 -0.23(-12.20%)
May 02, 2016 1.946 1.969 1.840 1.845 146,972 -0.04(-2.09%)
Apr 29, 2016 2.048 2.048 1.873 1.885 466,822 -0.16(-7.97%)
Apr 28, 2016 2.081 2.156 2.031 2.048 261,898 +0.02(+0.83%)
Apr 27, 2016 1.930 2.048 1.930 2.031 745,200 +0.10(+5.25%)
Apr 26, 2016 1.918 1.958 1.918 1.930 64,781 +0.02(+0.88%)
Apr 25, 2016 1.918 1.975 1.896 1.913 108,567 +0.02(+1.19%)
Apr 22, 2016 1.935 1.963 1.885 1.890 221,507 -0.03(-1.47%)
Apr 21, 2016 1.963 2.003 1.876 1.918 277,521 -0.04(-2.01%)
Apr 20, 2016 1.828 1.963 1.818 1.958 168,415 +0.15(+8.07%)
Apr 19, 2016 1.766 1.862 1.766 1.811 186,504 +0.06(+3.21%)
Apr 18, 2016 1.665 1.795 1.654 1.755 141,605 +0.04(+2.30%)
Apr 15, 2016 1.693 1.738 1.648 1.716 134,443 -0.01(-0.33%)
Apr 14, 2016 1.789 1.799 1.693 1.721 180,197 -0.08(-4.37%)
Apr 13, 2016 1.766 1.828 1.744 1.800 407,485 +0.07(+4.23%)
Apr 12, 2016 1.637 1.789 1.586 1.727 478,433 +0.08(+5.14%)
Apr 11, 2016 1.519 1.643 1.519 1.643 283,295 +0.12(+8.15%)
Apr 08, 2016 1.474 1.519 1.474 1.519 88,059 +0.06(+3.85%)
Apr 07, 2016 1.480 1.513 1.463 1.463 88,267 -0.02(-1.52%)
Apr 06, 2016 1.491 1.525 1.474 1.485 95,160 -0.01(-0.38%)
Apr 05, 2016 1.519 1.519 1.491 1.491 56,309 -0.01(-0.75%)
Apr 04, 2016 1.474 1.547 1.463 1.502 166,942 +0.02(+1.52%)
Apr 01, 2016 1.491 1.496 1.440 1.480 121,442 -0.03(-1.87%)
Mar 31, 2016 1.474 1.508 1.457 1.508 80,765 +0.08(+5.51%)
Mar 30, 2016 1.496 1.536 1.406 1.429 64,139 -0.05(-3.42%)
Mar 29, 2016 1.451 1.491 1.418 1.480 110,419 +0.01(+0.38%)
Mar 28, 2016 1.519 1.519 1.440 1.474 106,549 -0.03(-2.24%)
Mar 24, 2016 1.491 1.508 1.508 1.508 179,004 +0.00(+0.00%)
Mar 23, 2016 1.564 1.598 1.496 1.508 210,546 -0.08(-4.96%)
Mar 22, 2016 1.598 1.603 1.570 1.586 59,427 +0.00(+0.00%)
Mar 21, 2016 1.592 1.603 1.570 1.586 77,220 +0.00(+0.00%)
Mar 18, 2016 1.603 1.637 1.575 1.586 132,134 +0.01(+0.71%)
Mar 17, 2016 1.570 1.603 1.558 1.575 101,376 +0.03(+1.82%)
Mar 16, 2016 1.468 1.603 1.468 1.547 153,313 +0.08(+5.36%)
Mar 15, 2016 1.570 1.570 1.457 1.468 162,521 -0.10(-6.45%)
Mar 14, 2016 1.553 1.603 1.547 1.570 78,339 +0.01(+0.36%)
Mar 11, 2016 1.570 1.615 1.564 1.564 81,151 +0.01(+0.72%)
Mar 10, 2016 1.648 1.648 1.553 1.553 160,715 -0.05(-3.16%)
Mar 09, 2016 1.570 1.644 1.570 1.603 163,952 +0.06(+3.64%)
Mar 08, 2016 1.682 1.682 1.519 1.547 193,631 -0.10(-6.14%)
Mar 07, 2016 1.581 1.733 1.547 1.648 405,169 +0.11(+7.33%)
Mar 04, 2016 1.564 1.631 1.519 1.536 398,196 -0.06(-3.87%)
Mar 03, 2016 1.519 1.603 1.519 1.598 254,105 +0.05(+3.27%)
Mar 02, 2016 1.513 1.626 1.494 1.547 259,542 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.