Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 1.194 1.205 1.171 1.205 129,396 +0.01(+0.96%)
Jul 28, 2016 1.182 1.199 1.171 1.194 128,301 +0.01(+0.97%)
Jul 27, 2016 1.194 1.211 1.176 1.182 84,377 -0.01(-0.96%)
Jul 26, 2016 1.199 1.239 1.182 1.194 138,454 -0.02(-1.42%)
Jul 25, 2016 1.228 1.228 1.199 1.211 154,849 -0.01(-0.94%)
Jul 22, 2016 1.217 1.234 1.211 1.222 113,658 +0.00(+0.00%)
Jul 21, 2016 1.245 1.262 1.217 1.222 212,730 -0.01(-0.47%)
Jul 20, 2016 1.217 1.239 1.217 1.228 51,985 +0.01(+0.47%)
Jul 19, 2016 1.234 1.264 1.217 1.222 178,871 -0.02(-1.39%)
Jul 18, 2016 1.228 1.245 1.199 1.239 152,467 +0.01(+0.46%)
Jul 15, 2016 1.234 1.297 1.217 1.234 492,932 +0.01(+0.94%)
Jul 14, 2016 1.205 1.234 1.205 1.222 82,694 +0.02(+1.43%)
Jul 13, 2016 1.228 1.228 1.193 1.205 97,048 -0.02(-1.87%)
Jul 12, 2016 1.194 1.239 1.194 1.228 150,199 +0.03(+2.88%)
Jul 11, 2016 1.211 1.228 1.188 1.194 149,691 -0.02(-1.89%)
Jul 08, 2016 1.199 1.222 1.192 1.217 127,337 +0.02(+1.92%)
Jul 07, 2016 1.194 1.199 1.171 1.194 155,110 +0.01(+0.48%)
Jul 06, 2016 1.165 1.205 1.159 1.188 110,859 +0.02(+1.97%)
Jul 05, 2016 1.222 1.233 1.159 1.165 121,674 -0.09(-6.88%)
Jul 01, 2016 1.211 1.251 1.251 1.251 310,019 +0.04(+3.68%)
Jun 30, 2016 1.211 1.211 1.165 1.207 235,849 +0.01(+0.60%)
Jun 29, 2016 1.188 1.217 1.165 1.199 188,742 +0.03(+2.45%)
Jun 28, 2016 1.165 1.188 1.148 1.171 75,664 +0.05(+4.08%)
Jun 27, 2016 1.176 1.188 1.119 1.125 262,589 -0.05(-4.39%)
Jun 24, 2016 1.125 1.205 1.119 1.176 105,045 -0.04(-3.30%)
Jun 23, 2016 1.217 1.245 1.204 1.217 99,192 +0.02(+1.43%)
Jun 22, 2016 1.222 1.239 1.199 1.199 229,567 -0.02(-1.49%)
Jun 21, 2016 1.205 1.228 1.176 1.217 147,580 -0.00(-0.39%)
Jun 20, 2016 1.262 1.262 1.211 1.222 234,006 +0.02(+1.91%)
Jun 17, 2016 1.199 1.280 1.199 1.199 194,928 +0.01(+0.97%)
Jun 16, 2016 1.234 1.234 1.163 1.188 100,500 -0.03(-2.82%)
Jun 15, 2016 1.171 1.239 1.153 1.222 114,701 +0.04(+3.40%)
Jun 14, 2016 1.188 1.222 1.148 1.182 124,704 -0.02(-1.44%)
Jun 13, 2016 1.194 1.262 1.194 1.199 94,713 -0.02(-1.88%)
Jun 10, 2016 1.274 1.308 1.205 1.222 202,038 -0.06(-4.91%)
Jun 09, 2016 1.291 1.320 1.268 1.285 194,970 -0.02(-1.75%)
Jun 08, 2016 1.234 1.360 1.228 1.308 359,721 +0.09(+7.55%)
Jun 07, 2016 1.171 1.234 1.159 1.217 208,401 +0.06(+4.95%)
Jun 06, 2016 1.159 1.176 1.148 1.159 239,258 +0.02(+2.02%)
Jun 03, 2016 1.171 1.171 1.113 1.136 192,063 -0.03(-2.46%)
Jun 02, 2016 1.159 1.165 1.136 1.165 162,102 -0.01(-0.49%)
Jun 01, 2016 1.148 1.171 1.119 1.171 112,950 +0.04(+3.55%)
May 31, 2016 1.148 1.194 1.125 1.130 245,796 -0.02(-1.50%)
May 27, 2016 1.153 1.148 1.148 1.148 198,140 +0.01(+0.50%)
May 26, 2016 1.194 1.205 1.119 1.142 183,334 -0.03(-2.93%)
May 25, 2016 1.182 1.285 1.159 1.176 222,999 +0.03(+3.02%)
May 24, 2016 1.119 1.165 1.107 1.142 169,592 +0.02(+1.53%)
May 23, 2016 1.125 1.148 1.096 1.125 239,603 -0.03(-2.49%)
May 20, 2016 1.107 1.176 1.085 1.153 178,498 +0.05(+4.15%)
May 19, 2016 1.096 1.153 1.039 1.107 1,093,501 +0.00(+0.00%)
May 18, 2016 1.165 1.199 1.096 1.107 392,274 -0.05(-3.97%)
May 17, 2016 1.204 1.215 1.153 1.153 256,560 -0.05(-4.21%)
May 16, 2016 1.249 1.277 1.198 1.204 532,711 +0.01(+0.47%)
May 13, 2016 1.198 1.288 1.142 1.198 386,958 -0.01(-0.93%)
May 12, 2016 1.266 1.345 1.193 1.209 295,212 -0.03(-2.27%)
May 11, 2016 1.243 1.277 1.136 1.238 412,745 +0.00(+0.00%)
May 10, 2016 1.406 1.430 1.209 1.238 650,377 -0.17(-12.00%)
May 09, 2016 1.513 1.556 1.406 1.406 507,822 -0.12(-7.75%)
May 06, 2016 1.648 1.688 1.485 1.525 935,473 -0.26(-14.51%)
May 05, 2016 1.705 1.823 1.631 1.783 166,648 +0.16(+9.69%)
May 04, 2016 1.626 1.688 1.553 1.626 215,156 +0.01(+0.35%)
May 03, 2016 1.828 1.828 1.620 1.620 396,397 -0.23(-12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.