Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	1.709	1.709	1.646	1.693	159,681	-0.02(-0.93%)
Mar 30, 2017	1.709	1.709	1.678	1.709	80,279	+0.00(+0.00%)
Mar 29, 2017	1.646	1.741	1.645	1.709	110,937	+0.06(+3.85%)
Mar 28, 2017	1.614	1.646	1.614	1.646	58,128	+0.03(+1.96%)
Mar 27, 2017	1.614	1.614	1.583	1.614	80,314	+0.00(+0.00%)
Mar 24, 2017	1.646	1.646	1.519	1.614	211,028	-0.03(-1.92%)
Mar 23, 2017	1.678	1.685	1.646	1.646	92,418	-0.03(-1.89%)
Mar 22, 2017	1.709	1.709	1.678	1.678	44,930	-0.06(-3.64%)
Mar 21, 2017	1.678	1.741	1.678	1.741	130,912	+0.05(+2.80%)
Mar 20, 2017	1.678	1.709	1.646	1.693	181,596	+0.02(+1.33%)
Mar 17, 2017	1.678	1.678	1.646	1.671	40,134	+0.03(+1.54%)
Mar 16, 2017	1.678	1.678	1.646	1.646	84,549	-0.03(-1.89%)
Mar 15, 2017	1.646	1.678	1.625	1.678	133,076	+0.06(+3.92%)
Mar 14, 2017	1.773	1.781	1.614	1.614	455,257	-0.19(-10.53%)
Mar 13, 2017	1.804	1.804	1.773	1.804	95,725	+0.00(+0.00%)
Mar 10, 2017	1.773	1.804	1.741	1.804	179,607	+0.03(+1.79%)
Mar 09, 2017	1.804	1.836	1.773	1.773	382,934	-0.06(-3.45%)
Mar 08, 2017	1.836	1.836	1.804	1.836	82,320	+0.00(+0.00%)
Mar 07, 2017	1.804	1.836	1.804	1.836	152,471	+0.00(+0.00%)
Mar 06, 2017	1.867	1.899	1.773	1.836	203,956	-0.03(-1.69%)
Mar 03, 2017	1.867	1.867	1.836	1.867	176,757	+0.00(+0.00%)
Mar 02, 2017	1.867	1.867	1.836	1.867	107,818	+0.03(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices