Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.700 2.700 2.600 2.675 101,086 -0.03(-0.93%)
Mar 30, 2017 2.700 2.700 2.650 2.700 50,821 +0.00(+0.00%)
Mar 29, 2017 2.600 2.750 2.599 2.700 70,229 +0.10(+3.85%)
Mar 28, 2017 2.550 2.600 2.550 2.600 36,798 +0.05(+1.96%)
Mar 27, 2017 2.550 2.550 2.500 2.550 50,843 +0.00(+0.00%)
Mar 24, 2017 2.600 2.600 2.400 2.550 133,591 -0.05(-1.92%)
Mar 23, 2017 2.650 2.662 2.600 2.600 58,505 -0.05(-1.89%)
Mar 22, 2017 2.700 2.700 2.650 2.650 28,443 -0.10(-3.64%)
Mar 21, 2017 2.650 2.750 2.650 2.750 82,874 +0.08(+2.80%)
Mar 20, 2017 2.650 2.700 2.600 2.675 114,959 +0.03(+1.33%)
Mar 17, 2017 2.650 2.650 2.600 2.640 25,407 +0.04(+1.54%)
Mar 16, 2017 2.650 2.650 2.600 2.600 53,524 -0.05(-1.89%)
Mar 15, 2017 2.600 2.650 2.567 2.650 84,244 +0.10(+3.92%)
Mar 14, 2017 2.800 2.814 2.550 2.550 288,200 -0.30(-10.53%)
Mar 13, 2017 2.850 2.850 2.800 2.850 60,599 +0.00(+0.00%)
Mar 10, 2017 2.800 2.850 2.750 2.850 113,700 +0.05(+1.79%)
Mar 09, 2017 2.850 2.900 2.800 2.800 242,416 -0.10(-3.45%)
Mar 08, 2017 2.900 2.900 2.850 2.900 52,113 +0.00(+0.00%)
Mar 07, 2017 2.850 2.900 2.850 2.900 96,522 +0.00(+0.00%)
Mar 06, 2017 2.950 3.000 2.800 2.900 129,114 -0.05(-1.69%)
Mar 03, 2017 2.950 2.950 2.900 2.950 111,896 +0.00(+0.00%)
Mar 02, 2017 2.950 2.950 2.900 2.950 68,254 +0.05(+1.72%)
Mar 01, 2017 2.900 2.900 2.850 2.900 67,576 +0.05(+1.75%)
Feb 28, 2017 2.950 2.950 2.850 2.850 93,405 -0.10(-3.39%)
Feb 27, 2017 2.850 2.950 2.800 2.950 98,751 +0.15(+5.36%)
Feb 24, 2017 2.800 2.900 2.800 2.800 181,390 -0.05(-1.75%)
Feb 23, 2017 2.900 2.950 2.800 2.850 201,822 -0.10(-3.39%)
Feb 22, 2017 3.000 3.000 2.950 2.950 136,465 -0.05(-1.67%)
Feb 21, 2017 3.000 3.000 2.950 3.000 89,248 +0.00(+0.00%)
Feb 17, 2017 3.000 3.000 3.000 0 +0.05(+1.69%)
Feb 16, 2017 2.950 3.000 2.950 2.950 72,785 -0.05(-1.67%)
Feb 15, 2017 2.950 3.050 2.900 3.000 181,021 -0.10(-3.23%)
Feb 14, 2017 3.200 3.250 3.000 3.100 261,083 -0.05(-1.59%)
Feb 13, 2017 3.150 3.350 3.100 3.150 343,534 +0.05(+1.61%)
Feb 10, 2017 2.950 3.130 2.950 3.100 311,617 +0.20(+6.90%)
Feb 09, 2017 3.000 3.050 2.900 2.900 238,469 -0.10(-3.33%)
Feb 08, 2017 3.000 3.000 2.950 3.000 179,621 -0.02(-0.83%)
Feb 07, 2017 3.050 3.050 3.000 3.025 162,313 -0.02(-0.82%)
Feb 06, 2017 3.050 3.050 3.000 3.050 66,038 +0.00(+0.00%)
Feb 03, 2017 3.000 3.100 2.950 3.050 65,882 +0.10(+3.39%)
Feb 02, 2017 2.950 3.000 2.850 2.950 147,762 +0.00(+0.00%)
Feb 01, 2017 2.900 3.150 2.900 2.950 125,938 +0.05(+1.72%)
Jan 31, 2017 2.950 2.950 2.800 2.900 131,284 -0.05(-1.69%)
Jan 30, 2017 3.100 3.150 3.000 2.950 196,147 -0.20(-6.35%)
Jan 27, 2017 3.200 3.300 2.800 3.150 278,288 -0.15(-4.55%)
Jan 26, 2017 3.750 3.800 3.150 3.300 421,686 -0.55(-14.29%)
Jan 25, 2017 3.300 3.850 3.250 3.850 713,055 +0.70(+22.22%)
Jan 24, 2017 2.800 3.200 2.750 3.150 361,002 +0.35(+12.50%)
Jan 23, 2017 2.700 2.950 2.650 2.800 247,477 +0.10(+3.70%)
Jan 20, 2017 2.650 2.700 2.615 2.700 84,554 +0.05(+1.89%)
Jan 19, 2017 2.700 2.700 2.600 2.650 98,465 +0.05(+1.92%)
Jan 18, 2017 2.750 2.750 2.600 2.600 65,347 -0.15(-5.45%)
Jan 17, 2017 2.700 2.750 2.600 2.750 94,643 +0.15(+5.77%)
Jan 13, 2017 2.600 2.600 2.600 0 +0.05(+1.96%)
Jan 12, 2017 2.750 2.750 2.500 2.550 131,619 -0.15(-5.56%)
Jan 11, 2017 2.550 2.800 2.500 2.700 402,177 +0.10(+3.85%)
Jan 10, 2017 2.500 2.600 2.450 2.600 118,697 +0.10(+4.00%)
Jan 09, 2017 2.450 2.500 2.400 2.500 189,695 +0.10(+4.17%)
Jan 06, 2017 2.300 2.500 2.300 2.400 151,143 +0.00(+0.00%)
Jan 05, 2017 2.300 2.400 2.250 2.400 201,589 +0.10(+4.35%)
Jan 04, 2017 2.250 2.300 2.250 2.300 70,945 +0.05(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.