Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.245 1.245 1.207 1.207 58,988 +0.00(+0.00%)
Jul 30, 2018 1.207 1.245 1.207 1.207 51,444 +0.00(+0.00%)
Jul 27, 2018 1.245 1.245 1.207 1.207 209,456 -0.02(-1.54%)
Jul 26, 2018 1.245 1.245 1.207 1.226 74,152 +0.02(+1.56%)
Jul 25, 2018 1.207 1.245 1.207 1.207 84,867 +0.00(+0.00%)
Jul 24, 2018 1.207 1.245 1.207 1.207 87,110 -0.02(-1.84%)
Jul 23, 2018 1.207 1.245 1.207 1.230 42,168 +0.02(+1.88%)
Jul 20, 2018 1.207 1.245 1.207 1.207 48,050 -0.04(-3.03%)
Jul 19, 2018 1.207 1.245 1.207 1.245 136,409 +0.04(+3.13%)
Jul 18, 2018 1.207 1.245 1.207 1.207 121,950 +0.00(+0.00%)
Jul 17, 2018 1.245 1.245 1.207 1.207 85,141 -0.04(-3.02%)
Jul 16, 2018 1.245 1.245 1.207 1.245 71,805 +0.04(+3.12%)
Jul 13, 2018 1.245 1.245 1.207 1.207 71,753 -0.02(-1.54%)
Jul 12, 2018 1.245 1.245 1.207 1.226 39,234 -0.02(-1.52%)
Jul 11, 2018 1.245 1.245 1.207 1.245 82,299 +0.04(+3.13%)
Jul 10, 2018 1.245 1.245 1.207 1.207 72,701 -0.04(-3.03%)
Jul 09, 2018 1.207 1.207 1.207 1.245 99,049 +0.04(+3.13%)
Jul 06, 2018 1.207 1.245 1.207 1.207 42,364 -0.02(-1.54%)
Jul 05, 2018 1.207 1.245 1.207 1.226 42,454 +0.02(+1.50%)
Jul 03, 2018 1.208 1.208 1.208 0 +0.04(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.