Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chesapeake Granite Wash Trust (NY: CHKR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	1.106	1.123	1.106	1.115	61,671	+0.02(+1.47%)
Jan 30, 2019	1.082	1.123	1.082	1.098	28,758	+0.02(+1.49%)
Jan 29, 2019	1.082	1.098	1.082	1.082	44,750	-0.02(-1.47%)
Jan 28, 2019	1.090	1.115	1.090	1.098	28,467	+0.01(+0.74%)
Jan 25, 2019	1.106	1.123	1.090	1.090	19,562	-0.02(-1.46%)
Jan 24, 2019	1.098	1.123	1.098	1.106	21,907	+0.00(+0.00%)
Jan 23, 2019	1.131	1.131	1.090	1.106	39,425	-0.02(-1.44%)
Jan 22, 2019	1.098	1.131	1.082	1.123	46,211	+0.03(+2.96%)
Jan 18, 2019	1.115	1.131	1.082	1.090	18,324	-0.02(-1.46%)
Jan 17, 2019	1.115	1.131	1.082	1.106	48,369	-0.01(-0.72%)
Jan 16, 2019	1.090	1.123	1.079	1.115	56,286	+0.04(+3.76%)
Jan 15, 2019	1.074	1.074	1.058	1.074	40,245	+0.00(+0.00%)
Jan 14, 2019	1.074	1.089	1.050	1.074	68,823	+0.01(+0.76%)
Jan 11, 2019	1.115	1.115	1.050	1.066	48,164	-0.05(-4.35%)
Jan 10, 2019	1.123	1.131	1.106	1.115	102,176	+0.00(+0.00%)
Jan 09, 2019	1.082	1.115	1.058	1.115	53,518	+0.03(+2.99%)
Jan 08, 2019	1.050	1.106	1.043	1.082	80,539	+0.04(+3.88%)
Jan 07, 2019	1.034	1.042	1.026	1.042	64,867	+0.02(+2.38%)
Jan 04, 2019	0.9692	1.090	0.9692	1.018	63,269	+0.06(+6.52%)
Jan 03, 2019	0.9530	0.9690	0.9450	0.9554	36,198	+0.00(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Chesapeake Granite Wash Trust (NY: CHKR )

Historical Prices