Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5466 0.5466 0.5141 0.5239 62,899 -0.02(-3.91%)
Sep 27, 2019 0.5506 0.5510 0.5417 0.5452 38,288 -0.00(-0.53%)
Sep 26, 2019 0.5417 0.5506 0.5386 0.5482 26,639 +0.01(+1.25%)
Sep 25, 2019 0.5337 0.5506 0.5337 0.5414 27,960 +0.01(+1.45%)
Sep 24, 2019 0.5418 0.5455 0.5328 0.5337 81,965 -0.01(-2.69%)
Sep 23, 2019 0.5506 0.5550 0.5417 0.5484 31,966 -0.00(-0.39%)
Sep 20, 2019 0.5506 0.5506 0.5337 0.5506 118,131 -0.01(-1.90%)
Sep 19, 2019 0.5683 0.5770 0.5550 0.5612 89,056 +0.01(+2.27%)
Sep 18, 2019 0.5708 0.5861 0.5337 0.5488 89,929 -0.02(-3.86%)
Sep 17, 2019 0.5949 0.5949 0.5594 0.5708 53,479 -0.00(-0.65%)
Sep 16, 2019 0.5950 0.6215 0.5515 0.5745 401,145 +0.00(+0.05%)
Sep 13, 2019 0.5683 0.6125 0.5595 0.5743 277,140 +0.01(+2.67%)
Sep 12, 2019 0.5063 0.5682 0.5063 0.5593 173,304 +0.06(+11.11%)
Sep 11, 2019 0.4795 0.5239 0.4743 0.5034 172,726 +0.01(+2.64%)
Sep 10, 2019 0.4804 0.5328 0.4706 0.4904 638,694 +0.02(+4.38%)
Sep 09, 2019 0.4944 0.5071 0.4635 0.4698 453,246 -0.05(-8.78%)
Sep 06, 2019 0.5371 0.5506 0.4197 0.5150 1,092,120 -0.04(-7.94%)
Sep 05, 2019 0.5950 0.6128 0.5355 0.5594 321,173 -0.05(-8.71%)
Sep 04, 2019 0.5994 0.6305 0.5772 0.6128 231,968 -0.03(-4.15%)
Sep 03, 2019 0.6660 0.6705 0.5862 0.6394 143,919 -0.03(-4.64%)
Aug 30, 2019 0.6855 0.7282 0.6704 0.6704 69,369 -0.01(-2.11%)
Aug 29, 2019 0.7351 0.7459 0.6838 0.6849 119,449 -0.02(-3.10%)
Aug 28, 2019 0.6460 0.7104 0.6407 0.7068 107,375 +0.03(+5.04%)
Aug 27, 2019 0.7015 0.7192 0.6660 0.6729 155,275 -0.02(-2.73%)
Aug 26, 2019 0.7104 0.7281 0.6741 0.6918 145,822 -0.04(-4.99%)
Aug 23, 2019 0.7548 0.7814 0.7104 0.7282 121,509 -0.01(-1.06%)
Aug 22, 2019 0.7932 0.7958 0.6927 0.7360 251,068 -0.06(-7.42%)
Aug 21, 2019 0.7992 0.8170 0.7932 0.7949 74,354 -0.00(-0.53%)
Aug 20, 2019 0.8170 0.8347 0.7992 0.7992 118,545 -0.03(-4.05%)
Aug 19, 2019 0.8347 0.8402 0.8170 0.8329 121,957 +0.01(+0.86%)
Aug 16, 2019 0.8436 0.8436 0.8149 0.8258 131,757 -0.02(-2.07%)
Aug 15, 2019 0.8502 0.8587 0.8433 0.8433 75,686 -0.01(-1.11%)
Aug 14, 2019 0.8674 0.8674 0.8502 0.8528 162,004 -0.01(-0.70%)
Aug 13, 2019 0.8433 0.8673 0.8433 0.8588 123,551 -0.00(-0.50%)
Aug 12, 2019 0.8588 0.8846 0.8158 0.8631 243,007 +0.00(+0.50%)
Aug 09, 2019 0.8674 0.8759 0.8588 0.8588 59,502 -0.00(-0.50%)
Aug 08, 2019 0.8674 0.8760 0.8588 0.8631 102,473 -0.00(-0.50%)
Aug 07, 2019 0.8846 0.8846 0.8674 0.8674 119,850 -0.01(-0.98%)
Aug 06, 2019 0.8674 0.8846 0.8674 0.8760 32,772 -0.00(-0.32%)
Aug 05, 2019 0.8846 0.8931 0.8674 0.8788 60,279 -0.00(-0.42%)
Aug 02, 2019 0.9017 0.9017 0.8760 0.8825 79,879 -0.00(-0.23%)
Aug 01, 2019 0.9017 0.9017 0.8760 0.8846 31,065 -0.01(-0.96%)
Jul 31, 2019 0.9017 0.9017 0.8846 0.8931 51,443 +0.00(+0.00%)
Jul 30, 2019 0.8760 0.9017 0.8760 0.8931 56,359 +0.00(+0.00%)
Jul 29, 2019 0.8931 0.9016 0.8846 0.8931 99,697 +0.00(+0.03%)
Jul 26, 2019 0.8931 0.9017 0.8846 0.8929 83,023 -0.00(-0.03%)
Jul 25, 2019 0.8931 0.9017 0.8931 0.8931 45,316 +0.00(+0.00%)
Jul 24, 2019 0.8931 0.8931 0.8692 0.8931 57,489 +0.01(+0.97%)
Jul 23, 2019 0.8511 0.8846 0.8511 0.8846 91,937 +0.02(+2.49%)
Jul 22, 2019 0.8588 0.8674 0.8587 0.8631 61,856 +0.00(+0.00%)
Jul 19, 2019 0.8931 0.8931 0.8588 0.8631 30,508 -0.00(-0.18%)
Jul 18, 2019 0.8674 0.8674 0.8588 0.8646 92,142 -0.00(-0.32%)
Jul 17, 2019 0.8674 0.8760 0.8588 0.8674 87,476 +0.00(+0.00%)
Jul 16, 2019 0.8846 0.8846 0.8674 0.8674 69,049 -0.01(-0.98%)
Jul 15, 2019 0.8846 0.8970 0.8674 0.8760 100,340 -0.03(-3.77%)
Jul 12, 2019 0.9017 0.9361 0.9017 0.9103 73,009 +0.01(+0.95%)
Jul 11, 2019 0.9017 0.9017 0.8931 0.9017 20,867 +0.00(+0.00%)
Jul 10, 2019 0.8846 0.9017 0.8760 0.9017 73,481 +0.03(+2.94%)
Jul 09, 2019 0.8760 0.8846 0.8674 0.8760 86,025 +0.00(+0.00%)
Jul 08, 2019 0.8846 0.8846 0.8674 0.8760 131,785 +0.01(+0.99%)
Jul 05, 2019 0.8674 0.8760 0.8674 0.8674 68,235 +0.00(+0.00%)
Jul 03, 2019 0.8931 0.8931 0.8674 0.8674 68,934 -0.03(-2.88%)
Jul 02, 2019 0.9017 0.9054 0.8931 0.8931 61,415 -0.01(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.