Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

23.35 +0.39 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.049 5.071 4.928 5.037 47,396 -0.01(-0.20%)
Mar 30, 2009 5.109 5.109 4.948 5.047 84,182 -0.08(-1.63%)
Mar 26, 2009 5.230 5.266 5.103 5.130 223,542 -0.05(-0.93%)
Mar 25, 2009 5.153 5.178 5.102 5.178 88,355 +0.06(+1.22%)
Mar 24, 2009 5.076 5.162 5.076 5.116 57,350 +0.00(+0.06%)
Mar 23, 2009 5.054 5.229 5.030 5.113 47,736 +0.11(+2.12%)
Mar 20, 2009 5.047 5.054 4.914 5.007 67,756 +0.02(+0.48%)
Mar 19, 2009 5.049 5.222 4.962 4.983 214,388 +0.04(+0.71%)
Mar 18, 2009 5.096 5.109 4.905 4.948 201,612 -0.43(-8.02%)
Mar 17, 2009 5.205 5.455 5.185 5.379 128,579 +0.19(+3.68%)
Mar 16, 2009 5.195 5.301 5.160 5.188 48,075 +0.08(+1.58%)
Mar 13, 2009 5.138 5.138 5.020 5.107 0 +0.04(+0.70%)
Mar 12, 2009 5.007 5.072 4.967 5.072 55,906 +0.10(+2.08%)
Mar 11, 2009 5.045 5.045 4.935 4.969 101,160 +0.00(+0.03%)
Mar 10, 2009 4.853 4.967 4.847 4.967 24,759 +0.12(+2.51%)
Mar 09, 2009 4.843 4.931 4.809 4.846 92,282 -0.10(-2.11%)
Mar 06, 2009 4.919 4.983 4.835 4.950 0 +0.01(+0.17%)
Mar 05, 2009 5.018 5.024 4.871 4.942 55,249 -0.09(-1.80%)
Mar 04, 2009 4.976 5.073 4.973 5.032 74,278 +0.15(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.