Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc ADR (NY: BBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.311 9.359 9.306 9.311 9,376 +0.02(+0.23%)
Jun 29, 2004 9.226 9.311 9.199 9.290 95,074 +0.03(+0.35%)
Jun 28, 2004 9.386 9.423 9.258 9.258 14,064 -0.03(-0.34%)
Jun 25, 2004 9.322 9.439 9.290 9.290 31,878 +0.01(+0.11%)
Jun 24, 2004 9.066 9.295 9.066 9.279 5,063 +0.21(+2.35%)
Jun 23, 2004 9.013 9.156 8.986 9.066 9,751 +0.05(+0.53%)
Jun 22, 2004 9.178 9.178 9.018 9.018 12,001 -0.15(-1.69%)
Jun 21, 2004 9.226 9.226 9.172 9.172 6,938 -0.05(-0.58%)
Jun 18, 2004 9.066 9.242 9.066 9.226 28,878 +0.20(+2.19%)
Jun 17, 2004 8.975 9.066 8.975 9.028 157,707 +0.17(+1.93%)
Jun 16, 2004 8.906 8.932 8.852 8.858 185,273 +0.08(+0.91%)
Jun 15, 2004 8.612 8.778 8.612 8.778 26,815 +0.10(+1.11%)
Jun 14, 2004 8.596 8.682 8.596 8.682 6,000 -0.25(-2.75%)
Jun 10, 2004 8.906 8.959 8.879 8.927 11,063 +0.05(+0.60%)
Jun 09, 2004 8.959 8.959 8.836 8.874 7,875 -0.20(-2.18%)
Jun 08, 2004 9.055 9.071 9.055 9.071 562 -0.02(-0.18%)
Jun 07, 2004 8.900 9.098 8.900 9.087 18,752 +0.29(+3.27%)
Jun 04, 2004 8.799 8.799 8.799 8.799 0 +0.00(+0.00%)
Jun 03, 2004 8.986 8.986 8.788 8.799 232,903 -0.06(-0.66%)
Jun 02, 2004 9.012 9.012 8.858 8.858 3,750 -0.21(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.