Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Bull 3X Direxion (NY: FAS )

110.01 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.094 8.106 7.881 7.995 46,782,036 -0.15(-1.81%)
Apr 27, 2012 8.209 8.220 7.980 8.143 60,876,148 +0.01(+0.17%)
Apr 26, 2012 7.836 8.151 7.833 8.129 77,459,464 +0.21(+2.63%)
Apr 25, 2012 7.845 7.958 7.727 7.921 86,000,696 +0.24(+3.18%)
Apr 24, 2012 7.472 7.687 7.472 7.676 73,387,904 +0.23(+3.04%)
Apr 23, 2012 7.296 7.467 7.245 7.450 118,254,544 -0.19(-2.54%)
Apr 20, 2012 7.834 7.840 7.637 7.644 83,995,464 -0.08(-0.98%)
Apr 19, 2012 7.918 7.931 7.564 7.720 119,883,152 -0.08(-1.04%)
Apr 18, 2012 7.811 7.983 7.781 7.801 77,357,512 -0.18(-2.26%)
Apr 17, 2012 7.850 8.038 7.751 7.981 87,345,504 +0.32(+4.13%)
Apr 16, 2012 7.712 7.806 7.488 7.665 132,012,800 +0.15(+1.97%)
Apr 13, 2012 7.947 7.952 7.503 7.517 154,523,856 -0.48(-5.99%)
Apr 12, 2012 7.632 8.017 7.593 7.996 136,645,264 +0.41(+5.45%)
Apr 11, 2012 7.542 7.656 7.495 7.583 114,634,696 +0.31(+4.31%)
Apr 10, 2012 7.744 7.830 7.259 7.270 185,333,696 -0.49(-6.37%)
Apr 09, 2012 7.686 7.878 7.633 7.765 114,753,928 -0.34(-4.23%)
Apr 05, 2012 8.047 8.234 8.006 8.107 89,923,736 -0.05(-0.65%)
Apr 04, 2012 8.272 8.325 8.060 8.161 107,649,792 -0.38(-4.40%)
Apr 03, 2012 8.567 8.624 8.329 8.536 94,745,832 -0.10(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.