Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.40 +0.01 (+0.10%)
Streaming Delayed Price Updated: 2:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.890 10.05 9.890 10.05 170,350 +0.18(+1.79%)
Nov 29, 2022 9.871 9.918 9.787 9.871 349,209 +0.02(+0.19%)
Nov 28, 2022 9.806 9.890 9.806 9.853 206,015 +0.05(+0.48%)
Nov 25, 2022 9.853 9.853 9.797 9.806 57,707 -0.06(-0.57%)
Nov 23, 2022 9.853 9.890 9.815 9.862 122,513 +0.00(+0.00%)
Nov 22, 2022 9.741 9.862 9.694 9.862 286,324 +0.16(+1.63%)
Nov 21, 2022 9.620 9.750 9.620 9.704 374,574 +0.08(+0.87%)
Nov 18, 2022 9.601 9.638 9.554 9.620 222,649 +0.04(+0.39%)
Nov 17, 2022 9.359 9.592 9.359 9.582 336,062 +0.21(+2.19%)
Nov 16, 2022 9.312 9.452 9.312 9.377 259,851 +0.12(+1.31%)
Nov 15, 2022 9.200 9.303 9.191 9.256 273,619 +0.14(+1.59%)
Nov 14, 2022 9.172 9.172 9.098 9.112 132,918 -0.10(-1.04%)
Nov 11, 2022 9.180 9.307 9.143 9.208 235,958 +0.04(+0.40%)
Nov 10, 2022 9.004 9.198 8.957 9.171 179,339 +0.29(+3.24%)
Nov 09, 2022 8.892 8.929 8.864 8.883 179,561 -0.04(-0.42%)
Nov 08, 2022 8.911 8.985 8.892 8.920 109,373 +0.01(+0.10%)
Nov 07, 2022 8.864 8.976 8.864 8.911 203,274 +0.00(+0.00%)
Nov 04, 2022 8.836 9.013 8.821 8.911 182,356 +0.10(+1.16%)
Nov 03, 2022 8.836 8.846 8.762 8.809 140,261 -0.04(-0.42%)
Nov 02, 2022 8.818 8.899 8.809 8.846 196,299 +0.00(+0.00%)
Nov 01, 2022 8.836 8.855 8.799 8.846 200,554 +0.08(+0.95%)
Oct 31, 2022 8.753 8.809 8.753 8.762 254,903 -0.05(-0.53%)
Oct 28, 2022 8.753 8.818 8.725 8.809 220,889 +0.06(+0.64%)
Oct 27, 2022 8.846 8.864 8.753 8.753 143,252 -0.14(-1.57%)
Oct 26, 2022 8.855 8.985 8.855 8.892 283,084 +0.00(+0.00%)
Oct 25, 2022 8.911 8.971 8.883 8.892 138,582 -0.01(-0.10%)
Oct 24, 2022 9.050 9.078 8.883 8.901 265,773 -0.19(-2.14%)
Oct 21, 2022 9.124 9.161 9.087 9.096 143,042 -0.06(-0.71%)
Oct 20, 2022 9.208 9.236 9.161 9.161 159,745 -0.01(-0.10%)
Oct 19, 2022 9.236 9.245 9.171 9.171 181,566 -0.09(-1.00%)
Oct 18, 2022 9.245 9.282 9.226 9.263 165,222 +0.03(+0.30%)
Oct 17, 2022 9.263 9.328 9.217 9.236 186,291 -0.03(-0.30%)
Oct 14, 2022 9.301 9.310 9.217 9.263 181,724 -0.04(-0.40%)
Oct 13, 2022 9.226 9.310 9.189 9.301 145,575 +0.03(+0.32%)
Oct 12, 2022 9.243 9.308 9.234 9.271 104,533 +0.00(+0.00%)
Oct 11, 2022 9.363 9.370 9.262 9.271 94,358 -0.01(-0.10%)
Oct 10, 2022 9.363 9.372 9.252 9.280 97,972 -0.04(-0.40%)
Oct 07, 2022 9.326 9.326 9.271 9.317 112,123 +0.01(+0.10%)
Oct 06, 2022 9.252 9.336 9.252 9.308 228,291 +0.03(+0.30%)
Oct 05, 2022 9.289 9.317 9.252 9.280 200,255 -0.06(-0.69%)
Oct 04, 2022 9.280 9.497 9.280 9.345 277,763 +0.01(+0.10%)
Oct 03, 2022 9.326 9.428 9.299 9.336 107,263 +0.09(+1.00%)
Sep 30, 2022 9.271 9.299 9.178 9.243 172,723 -0.01(-0.10%)
Sep 29, 2022 9.308 9.345 9.244 9.252 113,181 -0.12(-1.28%)
Sep 28, 2022 9.289 9.409 9.289 9.372 142,178 +0.10(+1.10%)
Sep 27, 2022 9.243 9.308 9.243 9.271 183,506 +0.02(+0.20%)
Sep 26, 2022 9.336 9.391 9.252 9.252 102,298 -0.10(-1.09%)
Sep 23, 2022 9.446 9.465 9.336 9.354 162,414 -0.13(-1.41%)
Sep 22, 2022 9.520 9.530 9.483 9.488 139,128 -0.05(-0.53%)
Sep 21, 2022 9.530 9.604 9.520 9.539 104,623 +0.00(+0.00%)
Sep 20, 2022 9.585 9.590 9.530 9.539 182,587 -0.10(-1.05%)
Sep 19, 2022 9.678 9.714 9.585 9.641 135,652 -0.06(-0.67%)
Sep 16, 2022 9.724 9.741 9.668 9.705 140,421 -0.04(-0.38%)
Sep 15, 2022 9.853 9.909 9.742 9.742 237,109 -0.13(-1.31%)
Sep 14, 2022 9.890 9.927 9.844 9.872 98,858 -0.03(-0.26%)
Sep 13, 2022 9.888 9.921 9.817 9.898 102,251 -0.05(-0.46%)
Sep 12, 2022 10.03 10.04 9.916 9.943 195,499 -0.06(-0.64%)
Sep 09, 2022 10.08 10.14 9.962 10.01 197,292 -0.07(-0.73%)
Sep 08, 2022 10.07 10.12 10.04 10.08 201,062 -0.02(-0.18%)
Sep 07, 2022 10.09 10.12 10.04 10.10 158,005 +0.03(+0.27%)
Sep 06, 2022 10.08 10.10 9.980 10.07 176,589 +0.03(+0.27%)
Sep 02, 2022 10.16 10.19 10.01 10.04 132,823 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.