Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.64 10.66 10.61 10.62 105,500 +0.00(+0.00%)
May 16, 2024 10.62 10.64 10.58 10.62 110,831 +0.02(+0.19%)
May 15, 2024 10.59 10.66 10.59 10.60 105,591 +0.03(+0.28%)
May 14, 2024 10.60 10.60 10.56 10.57 64,304 -0.02(-0.16%)
May 13, 2024 10.58 10.62 10.58 10.59 93,916 +0.02(+0.18%)
May 10, 2024 10.61 10.61 10.55 10.57 51,449 -0.05(-0.47%)
May 09, 2024 10.65 10.65 10.61 10.62 44,142 +0.00(+0.00%)
May 08, 2024 10.59 10.64 10.59 10.62 75,641 +0.03(+0.28%)
May 07, 2024 10.60 10.64 10.58 10.59 67,704 +0.03(+0.28%)
May 06, 2024 10.50 10.56 10.50 10.56 74,105 +0.08(+0.76%)
May 03, 2024 10.41 10.49 10.41 10.48 88,041 +0.11(+1.06%)
May 02, 2024 10.37 10.39 10.35 10.37 44,629 +0.00(+0.00%)
May 01, 2024 10.41 10.43 10.34 10.37 105,030 +0.03(+0.29%)
Apr 30, 2024 10.36 10.38 10.32 10.34 58,685 -0.02(-0.19%)
Apr 29, 2024 10.41 10.41 10.35 10.36 36,065 +0.00(+0.00%)
Apr 26, 2024 10.37 10.38 10.36 10.36 26,413 +0.02(+0.24%)
Apr 25, 2024 10.37 10.37 10.32 10.33 35,523 -0.09(-0.91%)
Apr 24, 2024 10.43 10.43 10.40 10.43 83,194 +0.02(+0.19%)
Apr 23, 2024 10.33 10.41 10.33 10.41 84,565 +0.08(+0.77%)
Apr 22, 2024 10.30 10.35 10.30 10.33 116,445 +0.03(+0.29%)
Apr 19, 2024 10.37 10.37 10.30 10.30 42,349 -0.03(-0.29%)
Apr 18, 2024 10.33 10.35 10.33 10.33 28,222 +0.00(+0.00%)
Apr 17, 2024 10.36 10.36 10.30 10.33 57,021 +0.02(+0.19%)
Apr 16, 2024 10.25 10.33 10.25 10.31 89,922 +0.01(+0.10%)
Apr 15, 2024 10.37 10.37 10.28 10.30 95,969 -0.10(-0.96%)
Apr 12, 2024 10.45 10.46 10.39 10.40 52,458 -0.02(-0.17%)
Apr 11, 2024 10.49 10.49 10.40 10.42 85,152 +0.02(+0.19%)
Apr 10, 2024 10.48 10.48 10.40 10.40 55,332 -0.13(-1.22%)
Apr 09, 2024 10.55 10.55 10.51 10.53 64,199 +0.00(+0.00%)
Apr 08, 2024 10.51 10.58 10.49 10.53 100,353 +0.05(+0.47%)
Apr 05, 2024 10.47 10.48 10.44 10.48 62,220 +0.00(+0.00%)
Apr 04, 2024 10.52 10.56 10.47 10.48 69,872 -0.02(-0.19%)
Apr 03, 2024 10.55 10.57 10.47 10.50 123,997 -0.08(-0.75%)
Apr 02, 2024 10.53 10.58 10.49 10.58 126,803 +0.00(+0.00%)
Apr 01, 2024 10.71 10.71 10.56 10.58 114,147 -0.18(-1.66%)
Mar 28, 2024 10.67 10.75 10.62 10.75 137,919 +0.05(+0.46%)
Mar 27, 2024 10.69 10.70 10.65 10.70 94,001 +0.01(+0.09%)
Mar 26, 2024 10.70 10.70 10.66 10.69 56,909 +0.01(+0.09%)
Mar 25, 2024 10.71 10.71 10.65 10.68 67,953 -0.03(-0.28%)
Mar 22, 2024 10.70 10.75 10.69 10.71 110,592 +0.03(+0.28%)
Mar 21, 2024 10.76 10.77 10.68 10.68 76,769 -0.06(-0.55%)
Mar 20, 2024 10.79 10.79 10.73 10.74 82,458 -0.03(-0.28%)
Mar 19, 2024 10.79 10.79 10.76 10.77 67,659 +0.00(+0.00%)
Mar 18, 2024 10.70 10.78 10.70 10.77 126,418 +0.07(+0.65%)
Mar 15, 2024 10.67 10.71 10.62 10.70 70,011 +0.06(+0.56%)
Mar 14, 2024 10.68 10.71 10.63 10.64 135,177 -0.05(-0.44%)
Mar 13, 2024 10.68 10.72 10.68 10.69 68,941 +0.01(+0.09%)
Mar 12, 2024 10.70 10.70 10.67 10.68 121,408 -0.02(-0.18%)
Mar 11, 2024 10.73 10.73 10.69 10.70 50,555 +0.01(+0.09%)
Mar 08, 2024 10.70 10.75 10.67 10.69 179,909 -0.03(-0.28%)
Mar 07, 2024 10.73 10.75 10.72 10.72 47,775 +0.00(+0.00%)
Mar 06, 2024 10.68 10.74 10.68 10.72 42,836 +0.01(+0.12%)
Mar 05, 2024 10.70 10.72 10.69 10.71 69,890 +0.03(+0.25%)
Mar 04, 2024 10.70 10.72 10.66 10.68 90,239 -0.01(-0.09%)
Mar 01, 2024 10.67 10.71 10.61 10.69 109,237 +0.04(+0.37%)
Feb 29, 2024 10.61 10.66 10.59 10.65 71,503 +0.06(+0.56%)
Feb 28, 2024 10.59 10.63 10.57 10.59 105,811 +0.02(+0.19%)
Feb 27, 2024 10.60 10.60 10.56 10.57 113,957 -0.02(-0.19%)
Feb 26, 2024 10.61 10.64 10.57 10.59 138,921 -0.04(-0.37%)
Feb 23, 2024 10.61 10.63 10.60 10.63 42,951 +0.05(+0.47%)
Feb 22, 2024 10.59 10.62 10.56 10.58 85,066 +0.03(+0.28%)
Feb 21, 2024 10.61 10.63 10.55 10.55 138,784 -0.02(-0.19%)
Feb 20, 2024 10.56 10.61 10.56 10.57 127,219 -0.04(-0.37%)
Feb 16, 2024 10.60 10.62 10.56 10.61 81,968 -0.01(-0.09%)
Feb 15, 2024 10.63 10.65 10.61 10.62 59,447 +0.06(+0.56%)
Feb 14, 2024 10.49 10.57 10.47 10.56 91,475 +0.08(+0.77%)
Feb 13, 2024 10.52 10.52 10.42 10.48 152,114 -0.12(-1.11%)
Feb 12, 2024 10.56 10.62 10.53 10.60 108,853 +0.07(+0.65%)
Feb 09, 2024 10.52 10.56 10.52 10.53 141,982 +0.03(+0.28%)
Feb 08, 2024 10.50 10.52 10.45 10.50 96,919 +0.00(+0.00%)
Feb 07, 2024 10.53 10.57 10.49 10.50 77,507 -0.04(-0.37%)
Feb 06, 2024 10.49 10.54 10.46 10.54 95,378 +0.08(+0.75%)
Feb 05, 2024 10.46 10.47 10.43 10.46 125,166 -0.05(-0.47%)
Feb 02, 2024 10.54 10.60 10.51 10.51 158,122 -0.09(-0.83%)
Feb 01, 2024 10.57 10.63 10.55 10.60 95,172 +0.15(+1.41%)
Jan 31, 2024 10.41 10.48 10.40 10.45 85,884 +0.08(+0.76%)
Jan 30, 2024 10.40 10.41 10.36 10.38 63,171 +0.00(+0.00%)
Jan 29, 2024 10.29 10.38 10.29 10.38 107,024 +0.11(+1.05%)
Jan 26, 2024 10.33 10.33 10.25 10.27 197,323 -0.06(-0.57%)
Jan 25, 2024 10.28 10.33 10.28 10.33 47,025 +0.09(+0.86%)
Jan 24, 2024 10.30 10.30 10.21 10.24 121,588 +0.03(+0.29%)
Jan 23, 2024 10.24 10.26 10.20 10.21 123,349 -0.05(-0.48%)
Jan 22, 2024 10.25 10.28 10.23 10.26 194,840 +0.06(+0.58%)
Jan 19, 2024 10.20 10.20 10.07 10.20 116,828 +0.03(+0.29%)
Jan 18, 2024 10.24 10.24 10.15 10.17 98,628 -0.04(-0.38%)
Jan 17, 2024 10.28 10.29 10.18 10.21 303,242 -0.12(-1.14%)
Jan 16, 2024 10.43 10.45 10.33 10.33 99,424 -0.12(-1.13%)
Jan 12, 2024 10.44 10.50 10.44 10.44 138,016 -0.02(-0.19%)
Jan 11, 2024 10.45 10.50 10.44 10.46 67,983 +0.01(+0.11%)
Jan 10, 2024 10.59 10.59 10.44 10.45 124,780 -0.07(-0.65%)
Jan 09, 2024 10.66 10.68 10.52 10.52 68,109 -0.11(-1.01%)
Jan 08, 2024 10.54 10.68 10.50 10.63 119,264 +0.13(+1.21%)
Jan 05, 2024 10.53 10.53 10.49 10.50 99,470 -0.03(-0.28%)
Jan 04, 2024 10.53 10.55 10.49 10.53 95,217 -0.01(-0.09%)
Jan 03, 2024 10.54 10.54 10.49 10.54 150,450 +0.01(+0.09%)
Jan 02, 2024 10.43 10.54 10.43 10.53 141,125 +0.11(+1.03%)
Dec 29, 2023 10.39 10.46 10.38 10.42 212,104 +0.04(+0.38%)
Dec 28, 2023 10.48 10.48 10.35 10.38 153,725 -0.10(-0.93%)
Dec 27, 2023 10.50 10.52 10.43 10.48 171,176 +0.03(+0.28%)
Dec 26, 2023 10.46 10.49 10.44 10.45 107,378 +0.00(+0.00%)
Dec 22, 2023 10.50 10.52 10.38 10.45 224,037 +0.01(+0.09%)
Dec 21, 2023 10.48 10.51 10.39 10.44 235,032 +0.03(+0.28%)
Dec 20, 2023 10.52 10.53 10.36 10.41 211,405 -0.08(-0.74%)
Dec 19, 2023 10.49 10.50 10.43 10.49 160,915 +0.06(+0.56%)
Dec 18, 2023 10.54 10.54 10.41 10.43 190,113 -0.10(-0.93%)
Dec 15, 2023 10.43 10.53 10.42 10.53 190,733 +0.10(+0.94%)
Dec 14, 2023 10.25 10.45 10.23 10.43 100,492 +0.19(+1.83%)
Dec 13, 2023 10.17 10.27 10.11 10.24 129,191 +0.07(+0.67%)
Dec 12, 2023 10.18 10.22 10.14 10.18 184,132 +0.02(+0.19%)
Dec 11, 2023 10.10 10.19 10.10 10.16 114,283 +0.00(+0.00%)
Dec 08, 2023 10.18 10.23 10.15 10.16 107,966 -0.04(-0.38%)
Dec 07, 2023 10.14 10.20 10.13 10.20 134,592 +0.07(+0.67%)
Dec 06, 2023 10.16 10.18 10.11 10.13 72,721 +0.01(+0.10%)
Dec 05, 2023 10.14 10.16 10.10 10.12 78,422 +0.01(+0.10%)
Dec 04, 2023 10.13 10.19 10.04 10.11 136,411 -0.03(-0.29%)
Dec 01, 2023 9.973 10.15 9.943 10.14 137,341 +0.21(+2.15%)
Nov 30, 2023 9.982 9.987 9.909 9.924 206,875 -0.03(-0.29%)
Nov 29, 2023 9.905 9.972 9.856 9.953 104,025 +0.11(+1.08%)
Nov 28, 2023 9.798 9.875 9.798 9.846 101,863 +0.05(+0.50%)
Nov 27, 2023 9.827 9.909 9.749 9.798 215,431 -0.03(-0.30%)
Nov 24, 2023 9.807 9.895 9.788 9.827 199,704 +0.01(+0.10%)
Nov 22, 2023 9.875 9.875 9.812 9.817 97,148 +0.00(+0.00%)
Nov 21, 2023 9.759 9.841 9.749 9.817 219,953 +0.01(+0.10%)
Nov 20, 2023 9.710 9.817 9.710 9.807 125,799 +0.10(+1.00%)
Nov 17, 2023 9.749 9.749 9.691 9.710 205,320 +0.03(+0.30%)
Nov 16, 2023 9.613 9.730 9.565 9.681 202,674 +0.20(+2.15%)
Nov 15, 2023 9.429 9.536 9.419 9.477 137,768 +0.08(+0.83%)
Nov 14, 2023 9.332 9.434 9.332 9.400 76,979 +0.15(+1.62%)
Nov 13, 2023 9.240 9.255 9.211 9.250 241,492 +0.00(+0.00%)
Nov 10, 2023 9.289 9.327 9.221 9.250 86,739 -0.02(-0.21%)
Nov 09, 2023 9.269 9.308 9.134 9.269 244,799 +0.00(+0.00%)
Nov 08, 2023 9.240 9.308 9.211 9.269 186,463 +0.08(+0.84%)
Nov 07, 2023 9.076 9.211 9.076 9.192 120,357 +0.15(+1.60%)
Nov 06, 2023 9.047 9.095 8.998 9.047 359,139 -0.05(-0.53%)
Nov 03, 2023 9.008 9.144 9.008 9.095 177,067 +0.16(+1.84%)
Nov 02, 2023 8.863 8.940 8.863 8.931 170,703 +0.15(+1.65%)
Nov 01, 2023 8.631 8.795 8.631 8.786 174,536 +0.16(+1.91%)
Oct 31, 2023 8.602 8.655 8.602 8.621 125,238 +0.02(+0.22%)
Oct 30, 2023 8.553 8.621 8.553 8.602 125,329 +0.06(+0.68%)
Oct 27, 2023 8.495 8.621 8.495 8.544 179,128 -0.01(-0.11%)
Oct 26, 2023 8.486 8.583 8.486 8.553 75,872 +0.03(+0.34%)
Oct 25, 2023 8.592 8.621 8.515 8.524 151,999 -0.15(-1.67%)
Oct 24, 2023 8.611 8.669 8.611 8.669 86,022 +0.08(+0.90%)
Oct 23, 2023 8.573 8.669 8.562 8.592 174,501 -0.08(-0.89%)
Oct 20, 2023 8.669 8.708 8.650 8.669 130,567 +0.01(+0.11%)
Oct 19, 2023 8.737 8.756 8.660 8.660 163,512 -0.08(-0.89%)
Oct 18, 2023 8.728 8.801 8.728 8.737 86,488 -0.05(-0.55%)
Oct 17, 2023 8.747 8.839 8.747 8.786 234,275 -0.14(-1.52%)
Oct 16, 2023 9.008 9.008 8.882 8.921 76,076 -0.09(-0.97%)
Oct 13, 2023 9.037 9.076 8.988 9.008 62,939 +0.03(+0.37%)
Oct 12, 2023 9.043 9.043 8.946 8.975 82,946 -0.03(-0.32%)
Oct 11, 2023 8.985 9.025 8.975 9.004 90,233 +0.09(+0.97%)
Oct 10, 2023 8.860 8.927 8.831 8.917 81,543 +0.05(+0.54%)
Oct 09, 2023 8.888 8.888 8.831 8.869 91,686 +0.03(+0.33%)
Oct 06, 2023 8.850 8.884 8.782 8.840 125,911 -0.05(-0.54%)
Oct 05, 2023 8.946 8.946 8.811 8.888 83,155 -0.02(-0.22%)
Oct 04, 2023 8.956 8.995 8.879 8.908 126,595 +0.02(+0.22%)
Oct 03, 2023 8.908 8.932 8.831 8.888 149,576 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.