Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.62 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.130 8.130 7.451 7.713 90,583 -0.04(-0.48%)
Sep 29, 2008 8.197 8.197 7.266 7.750 87,698 -0.58(-6.98%)
Sep 26, 2008 8.406 8.421 7.974 8.332 0 +0.17(+2.08%)
Sep 25, 2008 8.123 8.287 8.086 8.162 81,058 +0.04(+0.48%)
Sep 24, 2008 7.944 8.183 7.944 8.123 83,934 +0.10(+1.29%)
Sep 23, 2008 8.570 8.719 7.899 8.019 189,343 -0.59(-6.85%)
Sep 22, 2008 8.943 8.965 8.399 8.609 31,316 -0.27(-3.00%)
Sep 19, 2008 8.622 9.144 8.622 8.876 0 +0.53(+6.34%)
Sep 18, 2008 8.838 8.873 7.750 8.347 132,722 -0.52(-5.88%)
Sep 17, 2008 9.382 9.382 8.719 8.868 168,658 -0.26(-2.86%)
Sep 16, 2008 9.099 9.338 9.069 9.129 113,929 -0.26(-2.78%)
Sep 15, 2008 9.539 9.546 9.308 9.390 50,117 -0.22(-2.25%)
Sep 12, 2008 9.643 9.651 9.539 9.606 52,590 -0.08(-0.85%)
Sep 11, 2008 9.651 9.748 9.643 9.688 45,817 -0.06(-0.61%)
Sep 10, 2008 9.941 9.941 9.740 9.748 57,732 -0.06(-0.61%)
Sep 09, 2008 10.00 10.00 9.762 9.807 50,633 -0.01(-0.08%)
Sep 08, 2008 9.748 9.815 9.703 9.815 38,263 +0.09(+0.92%)
Sep 05, 2008 9.777 9.777 9.695 9.725 0 +0.01(+0.08%)
Sep 04, 2008 9.889 9.911 9.718 9.718 61,632 -0.18(-1.81%)
Sep 03, 2008 9.852 10.02 9.852 9.896 25,451 +0.08(+0.83%)
Sep 02, 2008 10.04 10.04 9.815 9.815 27,701 -0.07(-0.75%)
Aug 29, 2008 9.859 9.897 9.785 9.889 21,606 +0.01(+0.15%)
Aug 28, 2008 9.844 9.911 9.815 9.874 40,267 +0.01(+0.08%)
Aug 27, 2008 9.859 9.889 9.800 9.867 29,412 +0.01(+0.08%)
Aug 26, 2008 9.807 9.897 9.807 9.859 33,583 -0.02(-0.19%)
Aug 25, 2008 9.800 9.911 9.800 9.878 31,037 +0.08(+0.80%)
Aug 22, 2008 9.762 9.829 9.733 9.800 31,791 +0.02(+0.23%)
Aug 21, 2008 9.852 9.852 9.755 9.777 14,456 -0.02(-0.23%)
Aug 20, 2008 9.822 9.837 9.762 9.800 45,763 -0.01(-0.15%)
Aug 19, 2008 9.800 9.874 9.770 9.815 22,692 -0.06(-0.60%)
Aug 18, 2008 9.800 9.949 9.792 9.874 24,647 +0.02(+0.23%)
Aug 15, 2008 9.800 9.859 9.785 9.852 0 +0.06(+0.61%)
Aug 14, 2008 9.949 9.949 9.762 9.792 46,033 -0.06(-0.61%)
Aug 13, 2008 9.867 9.911 9.844 9.852 44,220 -0.07(-0.72%)
Aug 12, 2008 10.05 10.05 9.785 9.923 22,849 -0.02(-0.18%)
Aug 11, 2008 9.874 9.956 9.844 9.941 26,869 +0.11(+1.14%)
Aug 08, 2008 9.762 9.867 9.725 9.829 32,502 +0.07(+0.76%)
Aug 07, 2008 9.718 9.755 9.648 9.755 34,690 +0.03(+0.31%)
Aug 06, 2008 9.911 9.911 9.725 9.725 36,866 -0.11(-1.14%)
Aug 05, 2008 9.926 9.926 9.837 9.837 22,856 -0.09(-0.90%)
Aug 04, 2008 9.822 9.926 9.815 9.926 24,623 +0.07(+0.68%)
Aug 01, 2008 10.10 10.10 9.748 9.859 33,902 +0.10(+0.99%)
Jul 31, 2008 9.777 9.858 9.718 9.762 46,387 +0.00(+0.00%)
Jul 30, 2008 9.762 9.770 9.718 9.762 23,430 +0.06(+0.64%)
Jul 29, 2008 9.700 9.852 9.673 9.700 33,239 -0.03(-0.34%)
Jul 28, 2008 9.718 9.837 9.695 9.733 27,344 +0.01(+0.15%)
Jul 25, 2008 9.904 9.904 9.695 9.718 24,685 -0.05(-0.53%)
Jul 24, 2008 9.941 9.949 9.733 9.770 46,598 -0.10(-0.98%)
Jul 23, 2008 9.733 9.882 9.695 9.867 39,987 +0.18(+1.88%)
Jul 22, 2008 9.688 9.859 9.576 9.685 32,661 +0.03(+0.28%)
Jul 21, 2008 9.613 9.822 9.502 9.658 59,223 -0.04(-0.38%)
Jul 18, 2008 9.748 9.800 9.576 9.695 48,514 -0.10(-0.99%)
Jul 17, 2008 9.770 9.833 9.748 9.792 26,914 +0.02(+0.23%)
Jul 16, 2008 9.829 9.911 9.755 9.770 43,722 -0.07(-0.76%)
Jul 15, 2008 9.837 10.02 9.837 9.844 41,633 -0.22(-2.22%)
Jul 14, 2008 10.10 10.16 10.02 10.07 34,542 -0.03(-0.30%)
Jul 11, 2008 10.06 10.23 10.04 10.10 55,496 -0.21(-2.02%)
Jul 10, 2008 10.31 10.32 10.10 10.31 55,810 +0.10(+0.94%)
Jul 09, 2008 10.31 10.31 10.09 10.21 39,903 +0.08(+0.82%)
Jul 08, 2008 10.02 10.19 10.02 10.13 45,213 -0.01(-0.07%)
Jul 07, 2008 10.39 10.39 10.06 10.13 32,694 -0.04(-0.37%)
Jul 04, 2008 10.08 10.21 10.06 10.17 39,523 +0.00(+0.00%)
Jul 03, 2008 10.08 10.21 10.06 10.17 39,523 -0.01(-0.15%)
Jul 02, 2008 10.16 10.19 10.01 10.19 38,697 +0.16(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.