Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

42.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.21 10.27 10.21 10.24 466,320 +0.05(+0.48%)
Jul 30, 2003 10.25 10.25 10.17 10.19 77,926 -0.08(-0.73%)
Jul 29, 2003 10.34 10.35 10.26 10.27 1,107,047 -0.06(-0.56%)
Jul 28, 2003 10.33 10.36 10.30 10.33 1,429,885 +0.06(+0.55%)
Jul 25, 2003 10.18 10.27 10.17 10.27 291,914 +0.17(+1.64%)
Jul 24, 2003 10.13 10.19 10.11 10.11 1,030,358 +0.05(+0.48%)
Jul 23, 2003 10.09 10.09 9.997 10.06 1,243,109 -0.06(-0.64%)
Jul 22, 2003 10.03 10.13 10.02 10.12 1,405,146 +0.12(+1.20%)
Jul 21, 2003 10.10 10.10 9.989 10.00 2,952,539 -0.13(-1.32%)
Jul 18, 2003 10.02 10.14 10.02 10.14 282,018 +0.13(+1.33%)
Jul 17, 2003 10.21 10.21 10.00 10.00 494,769 -0.27(-2.61%)
Jul 16, 2003 10.24 10.30 10.21 10.27 1,137,970 +0.01(+0.08%)
Jul 15, 2003 10.45 10.45 10.26 10.26 3,053,967 -0.13(-1.26%)
Jul 14, 2003 10.33 10.44 10.33 10.39 938,825 +0.18(+1.76%)
Jul 11, 2003 10.13 10.21 10.13 10.21 291,914 +0.08(+0.84%)
Jul 10, 2003 10.25 10.25 10.10 10.13 2,204,200 -0.18(-1.76%)
Jul 09, 2003 10.33 10.33 10.27 10.31 649,385 -0.02(-0.23%)
Jul 08, 2003 10.33 10.35 10.29 10.34 477,452 +0.03(+0.28%)
Jul 07, 2003 10.16 10.31 10.16 10.31 782,973 +0.25(+2.48%)
Jul 03, 2003 10.06 10.06 10.04 10.06 152,141 +0.03(+0.28%)
Jul 02, 2003 9.908 10.04 9.908 10.03 1,552,340 +0.23(+2.35%)
Jul 01, 2003 9.730 9.807 9.701 9.798 933,878 +0.11(+1.08%)
Jun 30, 2003 9.727 9.727 9.677 9.693 384,683 -0.01(-0.07%)
Jun 27, 2003 9.758 9.762 9.676 9.700 513,323 -0.05(-0.46%)
Jun 26, 2003 9.687 9.750 9.670 9.745 289,440 +0.10(+1.08%)
Jun 25, 2003 9.586 9.700 9.586 9.641 1,437,306 +0.08(+0.83%)
Jun 24, 2003 9.592 9.592 9.507 9.562 258,517 -0.07(-0.74%)
Jun 23, 2003 9.843 9.843 9.630 9.633 456,425 -0.24(-2.46%)
Jun 20, 2003 9.904 9.920 9.847 9.875 413,132 +0.00(+0.00%)
Jun 19, 2003 9.956 9.972 9.863 9.875 310,468 +0.00(+0.00%)
Jun 18, 2003 9.885 9.931 9.853 9.875 236,252 -0.04(-0.37%)
Jun 17, 2003 9.811 9.920 9.811 9.912 484,874 +0.20(+2.06%)
Jun 16, 2003 9.637 9.713 9.625 9.712 225,120 +0.10(+1.08%)
Jun 13, 2003 9.589 9.617 9.582 9.609 954,905 -0.00(-0.03%)
Jun 12, 2003 9.556 9.612 9.549 9.612 552,905 +0.07(+0.75%)
Jun 11, 2003 9.528 9.547 9.459 9.540 404,474 +0.01(+0.08%)
Jun 10, 2003 9.438 9.532 9.438 9.532 320,363 +0.10(+1.03%)
Jun 09, 2003 9.528 9.528 9.405 9.435 286,966 -0.08(-0.86%)
Jun 06, 2003 9.479 9.613 9.478 9.516 836,161 +0.09(+0.93%)
Jun 05, 2003 9.452 9.452 9.367 9.428 700,099 +0.01(+0.10%)
Jun 04, 2003 9.297 9.419 9.297 9.419 331,495 +0.12(+1.29%)
Jun 03, 2003 9.378 9.378 9.222 9.299 336,443 -0.07(-0.76%)
Jun 02, 2003 9.330 9.475 9.330 9.370 807,711 +0.07(+0.72%)
May 30, 2003 9.216 9.303 9.198 9.303 505,902 +0.11(+1.16%)
May 29, 2003 9.176 9.215 9.160 9.196 421,791 +0.01(+0.13%)
May 28, 2003 9.144 9.197 9.144 9.184 544,246 +0.04(+0.43%)
May 27, 2003 8.849 9.150 8.849 9.144 1,187,447 +0.32(+3.58%)
May 23, 2003 8.800 8.849 8.800 8.828 102,664 +0.09(+1.03%)
May 22, 2003 8.663 8.739 8.663 8.739 116,270 +0.08(+0.91%)
May 21, 2003 8.638 8.663 8.592 8.660 63,083 +0.01(+0.08%)
May 20, 2003 8.630 8.663 8.606 8.653 72,978 +0.04(+0.50%)
May 19, 2003 8.764 8.764 8.578 8.610 176,880 -0.21(-2.38%)
May 16, 2003 8.820 8.853 8.796 8.820 352,523 +0.01(+0.07%)
May 15, 2003 8.814 8.814 8.792 8.814 463,846 +0.02(+0.20%)
May 14, 2003 8.840 8.840 8.779 8.796 283,255 -0.04(-0.50%)
May 13, 2003 8.859 8.859 8.816 8.840 379,735 -0.05(-0.56%)
May 12, 2003 8.808 8.891 8.804 8.891 1,034,069 +0.12(+1.39%)
May 09, 2003 8.679 8.775 8.679 8.769 86,584 +0.10(+1.18%)
May 08, 2003 8.691 8.696 8.659 8.667 573,933 -0.08(-0.88%)
May 07, 2003 8.723 8.745 8.716 8.743 430,449 -0.02(-0.18%)
May 06, 2003 8.715 8.770 8.707 8.760 150,904 +0.04(+0.51%)
May 05, 2003 8.655 8.717 8.655 8.715 65,557 +0.09(+1.08%)
May 02, 2003 8.520 8.622 8.520 8.622 92,769 +0.13(+1.53%)
May 01, 2003 8.501 8.535 8.489 8.492 322,837 -0.03(-0.39%)
Apr 30, 2003 8.529 8.536 8.503 8.525 314,178 -0.02(-0.28%)
Apr 29, 2003 8.441 8.553 8.441 8.549 105,138 +0.24(+2.85%)
Apr 28, 2003 8.199 8.313 8.198 8.313 126,166 +0.14(+1.65%)
Apr 25, 2003 8.199 8.199 8.165 8.178 141,009 -0.14(-1.65%)
Apr 24, 2003 8.416 8.416 8.295 8.315 123,692 -0.17(-1.97%)
Apr 23, 2003 8.448 8.482 8.420 8.482 43,292 +0.04(+0.47%)
Apr 22, 2003 8.414 8.443 8.388 8.443 27,212 +0.03(+0.34%)
Apr 21, 2003 8.427 8.428 8.408 8.414 100,190 -0.00(-0.04%)
Apr 17, 2003 8.404 8.420 8.389 8.418 23,501 +0.06(+0.72%)
Apr 16, 2003 8.351 8.392 8.351 8.358 12,369 +0.10(+1.15%)
Apr 15, 2003 8.216 8.287 8.216 8.262 578,880 +0.10(+1.19%)
Apr 14, 2003 8.109 8.165 8.109 8.165 128,640 +0.11(+1.30%)
Apr 11, 2003 8.094 8.094 8.060 8.060 149,667 +7.25(+900.00%)
Apr 09, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Apr 08, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Apr 07, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Apr 04, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Apr 03, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Apr 02, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Apr 01, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 31, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 28, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 27, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 26, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 25, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 24, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 21, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 20, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 19, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 18, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 17, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 14, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 13, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 12, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 11, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 07, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 06, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 05, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 04, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Mar 03, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 28, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 27, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 26, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 25, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 24, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 21, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 20, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 19, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 18, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 14, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 13, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 12, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 11, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 10, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 07, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 06, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Feb 05, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Jan 30, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Jan 23, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Jan 22, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Jan 21, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Jan 17, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Jan 16, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Jan 15, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Jan 14, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Jan 13, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Jan 10, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Jan 09, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Jan 08, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Jan 07, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Jan 02, 2003 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 31, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 27, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 26, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 24, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 23, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 20, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 19, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 18, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 17, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 16, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 13, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 12, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 11, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 10, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 09, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 06, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 05, 2002 0.8060 0.8060 0.8060 0.8060 38,344 +0.00(+0.00%)
Dec 04, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 03, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Dec 02, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Nov 27, 2002 0.8060 0.8060 0.8060 0.8060 0 +0.00(+0.00%)
Nov 26, 2002 0.8060 0.8060 0.8060 0.8060 2,473 +0.00(+0.20%)
Nov 25, 2002 0.8044 0.8044 0.8044 0.8044 17,316 +0.00(+0.00%)
Nov 22, 2002 0.8044 0.8044 0.8044 0.8044 61,846 +0.00(+0.10%)
Nov 21, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 20, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 19, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 18, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 15, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 14, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 13, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 12, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 11, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 08, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 07, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 06, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Nov 05, 2002 0.8036 0.8036 0.8036 0.8036 6,184 -0.00(-0.10%)
Nov 04, 2002 0.8044 0.8044 0.8044 0.8044 0 +0.00(+0.00%)
Nov 01, 2002 0.8044 0.8044 0.8044 0.8044 61,846 +0.00(+0.20%)
Oct 31, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 30, 2002 0.8036 0.8036 0.8028 0.8028 19,790 -0.00(-0.20%)
Oct 29, 2002 0.8044 0.8044 0.8044 0.8044 61,846 +0.00(+0.20%)
Oct 28, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 25, 2002 0.8028 0.8028 0.8028 0.8028 16,080 +0.00(+0.00%)
Oct 24, 2002 0.8028 0.8028 0.8028 0.8028 1,484,309 -0.00(-0.10%)
Oct 23, 2002 0.8036 0.8036 0.8036 0.8036 19,790 +0.00(+0.00%)
Oct 22, 2002 0.8028 0.8036 0.8028 0.8036 105,138 +0.00(+0.10%)
Oct 21, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 18, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 17, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Oct 16, 2002 0.8028 0.8028 0.8028 0.8028 61,846 +0.00(+0.10%)
Oct 15, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 14, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 11, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 10, 2002 0.8020 0.8020 0.8020 0.8020 25,975 +0.00(+0.00%)
Oct 09, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 08, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 07, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 04, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 03, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Oct 02, 2002 0.8020 0.8020 0.8020 0.8020 8,658 -0.00(-0.10%)
Oct 01, 2002 0.8028 0.8028 0.8028 0.8028 6,184 +0.00(+0.10%)
Sep 30, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Sep 27, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Sep 26, 2002 0.8020 0.8020 0.8020 0.8020 3,710 +0.00(+0.00%)
Sep 25, 2002 0.8020 0.8020 0.8020 0.8020 2,473 +0.00(+0.10%)
Sep 24, 2002 0.8028 0.8028 0.8004 0.8012 136,061 -0.00(-0.20%)
Sep 23, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Sep 20, 2002 0.8028 0.8028 0.8028 0.8028 0 +0.00(+0.00%)
Sep 19, 2002 0.8028 0.8028 0.8028 0.8028 58,135 +0.00(+0.00%)
Sep 18, 2002 0.8028 0.8028 0.8028 0.8028 58,135 -0.00(-0.20%)
Sep 17, 2002 0.8044 0.8044 0.8044 0.8044 0 +0.00(+0.00%)
Sep 16, 2002 0.8044 0.8044 0.8044 0.8044 61,846 +0.00(+0.10%)
Sep 13, 2002 0.8036 0.8036 0.8036 0.8036 2,968,619 +0.00(+0.00%)
Sep 12, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 11, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 10, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 09, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 06, 2002 0.8036 0.8036 0.8036 0.8036 2,473 +0.00(+0.00%)
Sep 05, 2002 0.8036 0.8036 0.8036 0.8036 0 +0.00(+0.00%)
Sep 04, 2002 0.8036 0.8036 0.8036 0.8036 12,369 -0.00(-0.20%)
Sep 03, 2002 0.8052 0.8052 0.8052 0.8052 0 +0.00(+0.00%)
Aug 30, 2002 0.8052 0.8052 0.8052 0.8052 6,803,086 +0.00(+0.00%)
Aug 29, 2002 0.8052 0.8052 0.8052 0.8052 0 +0.00(+0.00%)
Aug 28, 2002 0.8052 0.8052 0.8052 0.8052 0 +0.00(+0.00%)
Aug 27, 2002 0.8052 0.8052 0.8052 0.8052 9,895 +0.00(+0.00%)
Aug 26, 2002 0.8052 0.8052 0.8052 0.8052 2,473 +0.00(+0.00%)
Aug 23, 2002 0.8052 0.8052 0.8052 0.8052 0 +0.00(+0.00%)
Aug 22, 2002 0.8052 0.8052 0.8052 0.8052 0 +0.00(+0.00%)
Aug 21, 2002 0.8052 0.8052 0.8052 0.8052 0 +0.00(+0.00%)
Aug 20, 2002 0.8052 0.8052 0.8052 0.8052 6,184 +0.00(+0.10%)
Aug 16, 2002 0.8044 0.8044 0.8044 0.8044 0 +0.00(+0.00%)
Aug 15, 2002 0.8044 0.8044 0.8044 0.8044 6,184 +0.00(+0.30%)
Aug 14, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Aug 13, 2002 0.8020 0.8020 0.8020 0.8020 0 +0.00(+0.00%)
Aug 12, 2002 0.8020 0.8020 0.8020 0.8020 0 -0.00(-0.30%)
Aug 07, 2002 0.8044 0.8044 0.8044 0.8044 82,873 +0.00(+0.00%)
Aug 06, 2002 0.8044 0.8044 0.8044 0.8044 0 +0.00(+0.00%)
Aug 05, 2002 0.8044 0.8044 0.8044 0.8044 0 +0.00(+0.00%)
Aug 02, 2002 0.8044 0.8044 0.8044 0.8044 2,473 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.