Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

41.17 +0.47 (+1.15%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 12.11 12.11 12.07 12.00 419,278 -0.13(-1.06%)
Oct 30, 2003 12.20 12.20 12.13 12.13 696,323 -0.01(-0.10%)
Oct 29, 2003 12.08 12.14 12.06 12.14 1,066,129 +0.10(+0.83%)
Oct 28, 2003 12.03 12.05 12.00 12.04 859,582 +0.16(+1.37%)
Oct 27, 2003 11.82 11.89 11.82 11.88 1,615,272 +0.13(+1.15%)
Oct 24, 2003 11.72 11.74 11.68 11.74 1,790,899 -0.06(-0.53%)
Oct 23, 2003 11.80 11.80 11.73 11.80 1,167,547 -0.18(-1.47%)
Oct 22, 2003 12.14 12.14 11.93 11.98 1,910,870 -0.18(-1.47%)
Oct 21, 2003 12.13 12.15 12.13 12.16 1,343,174 +0.06(+0.50%)
Oct 20, 2003 12.12 12.12 12.09 12.10 615,931 +0.07(+0.56%)
Oct 17, 2003 12.10 12.10 12.01 12.03 375,990 -0.06(-0.53%)
Oct 16, 2003 12.11 12.13 12.09 12.10 378,463 -0.01(-0.07%)
Oct 15, 2003 12.11 12.15 12.11 12.10 3,889,764 +0.14(+1.17%)
Oct 14, 2003 12.16 12.16 11.96 11.96 1,842,845 -0.23(-1.91%)
Oct 13, 2003 12.09 12.21 12.09 12.20 2,250,992 +0.19(+1.55%)
Oct 10, 2003 11.93 12.00 11.93 12.01 1,674,639 +0.14(+1.19%)
Oct 09, 2003 11.86 11.93 11.85 11.87 1,356,779 +0.18(+1.55%)
Oct 08, 2003 11.68 11.70 11.68 11.69 462,566 +0.10(+0.88%)
Oct 07, 2003 11.63 11.63 11.56 11.59 727,243 -0.01(-0.10%)
Oct 06, 2003 11.61 11.62 11.57 11.60 489,776 +0.04(+0.39%)
Oct 03, 2003 11.60 11.60 11.54 11.55 2,771,689 +0.11(+0.99%)
Oct 02, 2003 11.39 11.46 11.39 11.44 1,398,831 +0.16(+1.43%)
Oct 01, 2003 11.14 11.28 11.13 11.28 1,543,537 +0.29(+2.63%)
Sep 30, 2003 11.09 11.09 10.96 10.99 3,048,734 -0.03(-0.31%)
Sep 29, 2003 10.98 11.01 10.96 11.03 1,471,802 +0.08(+0.71%)
Sep 26, 2003 11.02 11.02 10.95 10.95 4,114,864 -0.08(-0.70%)
Sep 25, 2003 11.12 11.13 11.03 11.02 728,480 -0.16(-1.46%)
Sep 24, 2003 11.32 11.32 11.19 11.19 1,084,681 +0.02(+0.16%)
Sep 23, 2003 11.15 11.18 11.15 11.17 623,351 +0.03(+0.25%)
Sep 22, 2003 11.20 11.20 11.11 11.14 5,338,068 -0.19(-1.63%)
Sep 19, 2003 11.38 11.38 11.32 11.33 640,667 -0.05(-0.46%)
Sep 18, 2003 11.25 11.40 11.24 11.38 1,047,577 +0.13(+1.15%)
Sep 17, 2003 11.31 11.31 11.25 11.25 1,336,990 -0.05(-0.43%)
Sep 16, 2003 11.17 11.30 11.17 11.30 2,730,874 +0.23(+2.06%)
Sep 15, 2003 11.25 11.25 11.04 11.07 1,111,891 -0.17(-1.48%)
Sep 12, 2003 11.19 11.24 11.12 11.24 1,303,596 +0.08(+0.71%)
Sep 11, 2003 11.17 11.27 11.16 11.16 1,507,670 -0.01(-0.12%)
Sep 10, 2003 11.34 11.34 11.11 11.17 782,900 -0.19(-1.67%)
Sep 09, 2003 11.58 11.58 11.34 11.36 533,064 -0.20(-1.73%)
Sep 08, 2003 11.46 11.57 11.46 11.56 906,581 +0.22(+1.90%)
Sep 05, 2003 11.38 11.38 11.32 11.35 732,191 -0.01(-0.09%)
Sep 04, 2003 11.32 11.37 11.31 11.36 629,535 +0.04(+0.36%)
Sep 03, 2003 11.38 11.38 11.31 11.32 1,219,493 +0.09(+0.79%)
Sep 02, 2003 11.16 11.23 11.14 11.23 2,022,183 +0.16(+1.48%)
Aug 29, 2003 11.05 11.09 11.05 11.06 573,879 +0.08(+0.72%)
Aug 28, 2003 10.95 10.98 10.88 10.98 607,273 +0.08(+0.70%)
Aug 27, 2003 10.80 10.91 10.76 10.91 864,529 +0.13(+1.16%)
Aug 26, 2003 10.87 10.87 10.72 10.78 1,630,114 -0.13(-1.22%)
Aug 25, 2003 10.99 10.99 10.90 10.92 538,012 -0.09(-0.78%)
Aug 22, 2003 11.08 11.08 10.97 11.00 1,385,226 +0.06(+0.51%)
Aug 21, 2003 10.84 10.95 10.82 10.95 1,489,118 +0.20(+1.84%)
Aug 20, 2003 10.72 10.75 10.68 10.75 1,546,011 +0.00(+0.01%)
Aug 19, 2003 10.75 10.75 10.68 10.75 623,351 +0.05(+0.49%)
Aug 18, 2003 10.57 10.70 10.56 10.69 1,635,061 +0.22(+2.13%)
Aug 15, 2003 10.47 10.47 10.47 10.47 66,787 -0.11(-0.99%)
Aug 14, 2003 10.44 10.58 10.44 10.58 555,327 +0.14(+1.32%)
Aug 13, 2003 10.42 10.47 10.37 10.44 991,920 +0.15(+1.41%)
Aug 12, 2003 10.27 10.30 10.26 10.29 999,341 +0.04(+0.39%)
Aug 11, 2003 10.27 10.29 10.23 10.25 914,002 +0.04(+0.44%)
Aug 08, 2003 10.22 10.23 10.18 10.21 210,257 +0.07(+0.67%)
Aug 07, 2003 10.14 10.17 10.11 10.14 397,015 +0.07(+0.73%)
Aug 06, 2003 10.11 10.12 10.04 10.07 510,802 -0.05(-0.45%)
Aug 05, 2003 10.22 10.22 10.11 10.11 399,489 -0.11(-1.08%)
Aug 04, 2003 10.28 10.29 10.19 10.22 541,722 -0.05(-0.44%)
Aug 01, 2003 10.26 10.28 10.25 10.27 606,036 +0.02(+0.22%)
Jul 31, 2003 10.21 10.28 10.21 10.24 466,277 +0.05(+0.48%)
Jul 30, 2003 10.25 10.25 10.18 10.20 77,918 -0.08(-0.73%)
Jul 29, 2003 10.35 10.35 10.26 10.27 1,106,944 -0.06(-0.56%)
Jul 28, 2003 10.33 10.36 10.30 10.33 1,429,751 +0.06(+0.55%)
Jul 25, 2003 10.18 10.27 10.17 10.27 291,886 +0.17(+1.64%)
Jul 24, 2003 10.13 10.19 10.11 10.11 1,030,262 +0.05(+0.48%)
Jul 23, 2003 10.09 10.09 9.998 10.06 1,242,993 -0.06(-0.64%)
Jul 22, 2003 10.03 10.14 10.02 10.12 1,405,015 +0.12(+1.20%)
Jul 21, 2003 10.10 10.10 9.990 10.00 2,952,263 -0.13(-1.32%)
Jul 18, 2003 10.02 10.14 10.02 10.14 281,992 +0.13(+1.33%)
Jul 17, 2003 10.21 10.21 10.00 10.00 494,723 -0.27(-2.61%)
Jul 16, 2003 10.24 10.30 10.21 10.27 1,137,864 +0.01(+0.08%)
Jul 15, 2003 10.45 10.45 10.26 10.26 3,053,681 -0.13(-1.26%)
Jul 14, 2003 10.33 10.44 10.33 10.40 938,738 +0.18(+1.76%)
Jul 11, 2003 10.13 10.22 10.13 10.22 291,886 +0.08(+0.84%)
Jul 10, 2003 10.26 10.26 10.10 10.13 2,203,994 -0.18(-1.76%)
Jul 09, 2003 10.33 10.33 10.27 10.31 649,324 -0.02(-0.24%)
Jul 08, 2003 10.33 10.35 10.29 10.34 477,408 +0.03(+0.28%)
Jul 07, 2003 10.16 10.31 10.16 10.31 782,900 +0.25(+2.48%)
Jul 03, 2003 10.06 10.06 10.04 10.06 152,127 +0.03(+0.28%)
Jul 02, 2003 9.909 10.04 9.909 10.03 1,552,195 +0.23(+2.35%)
Jul 01, 2003 9.731 9.807 9.702 9.799 933,790 +0.11(+1.08%)
Jun 30, 2003 9.728 9.728 9.678 9.694 384,647 -0.01(-0.07%)
Jun 27, 2003 9.759 9.763 9.677 9.701 513,275 -0.05(-0.46%)
Jun 26, 2003 9.688 9.751 9.671 9.746 289,413 +0.10(+1.08%)
Jun 25, 2003 9.587 9.701 9.587 9.642 1,437,172 +0.08(+0.83%)
Jun 24, 2003 9.593 9.593 9.508 9.563 258,493 -0.07(-0.74%)
Jun 23, 2003 9.844 9.844 9.631 9.634 456,382 -0.24(-2.46%)
Jun 20, 2003 9.905 9.921 9.848 9.876 413,094 +0.00(+0.00%)
Jun 19, 2003 9.957 9.973 9.864 9.876 310,439 +0.00(+0.00%)
Jun 18, 2003 9.886 9.932 9.854 9.876 236,230 -0.04(-0.37%)
Jun 17, 2003 9.812 9.921 9.812 9.913 484,829 +0.20(+2.06%)
Jun 16, 2003 9.638 9.714 9.626 9.713 225,099 +0.10(+1.08%)
Jun 13, 2003 9.590 9.617 9.583 9.609 954,816 -0.00(-0.03%)
Jun 12, 2003 9.557 9.613 9.550 9.613 552,853 +0.07(+0.75%)
Jun 11, 2003 9.529 9.548 9.460 9.541 404,436 +0.01(+0.08%)
Jun 10, 2003 9.439 9.533 9.439 9.533 320,333 +0.10(+1.03%)
Jun 09, 2003 9.529 9.529 9.406 9.436 286,939 -0.08(-0.86%)
Jun 06, 2003 9.480 9.613 9.479 9.517 836,083 +0.09(+0.93%)
Jun 05, 2003 9.453 9.453 9.368 9.429 700,034 +0.01(+0.10%)
Jun 04, 2003 9.298 9.420 9.298 9.419 331,464 +0.12(+1.29%)
Jun 03, 2003 9.379 9.379 9.223 9.300 336,412 -0.07(-0.76%)
Jun 02, 2003 9.330 9.476 9.330 9.371 807,636 +0.07(+0.72%)
May 30, 2003 9.217 9.304 9.199 9.304 505,854 +0.11(+1.16%)
May 29, 2003 9.177 9.216 9.161 9.197 421,751 +0.01(+0.13%)
May 28, 2003 9.145 9.198 9.145 9.185 544,196 +0.04(+0.43%)
May 27, 2003 8.850 9.151 8.850 9.145 1,187,336 +0.32(+3.58%)
May 23, 2003 8.801 8.850 8.801 8.829 102,655 +0.09(+1.03%)
May 22, 2003 8.663 8.739 8.663 8.739 116,260 +0.08(+0.91%)
May 21, 2003 8.638 8.663 8.593 8.661 63,077 +0.01(+0.08%)
May 20, 2003 8.631 8.664 8.607 8.654 72,971 +0.04(+0.50%)
May 19, 2003 8.764 8.764 8.579 8.611 176,863 -0.21(-2.38%)
May 16, 2003 8.821 8.853 8.797 8.821 352,490 +0.01(+0.07%)
May 15, 2003 8.815 8.815 8.793 8.815 463,803 +0.02(+0.20%)
May 14, 2003 8.841 8.841 8.780 8.797 283,229 -0.04(-0.50%)
May 13, 2003 8.860 8.860 8.817 8.841 379,700 -0.05(-0.56%)
May 12, 2003 8.809 8.891 8.805 8.891 1,033,972 +0.12(+1.39%)
May 09, 2003 8.680 8.776 8.680 8.769 86,576 +0.10(+1.18%)
May 08, 2003 8.692 8.697 8.659 8.667 573,879 -0.08(-0.88%)
May 07, 2003 8.724 8.746 8.717 8.744 430,409 -0.02(-0.18%)
May 06, 2003 8.716 8.771 8.708 8.760 150,890 +0.04(+0.51%)
May 05, 2003 8.655 8.718 8.655 8.716 65,550 +0.09(+1.08%)
May 02, 2003 8.520 8.623 8.520 8.623 92,760 +0.13(+1.53%)
May 01, 2003 8.502 8.536 8.490 8.493 322,807 -0.03(-0.39%)
Apr 30, 2003 8.530 8.537 8.504 8.526 314,149 -0.02(-0.28%)
Apr 29, 2003 8.442 8.554 8.442 8.550 105,128 +0.24(+2.85%)
Apr 28, 2003 8.199 8.313 8.199 8.313 126,154 +0.14(+1.65%)
Apr 25, 2003 8.199 8.199 8.166 8.178 140,996 -0.14(-1.65%)
Apr 24, 2003 8.417 8.417 8.296 8.316 123,680 -0.17(-1.97%)
Apr 23, 2003 8.449 8.483 8.421 8.483 43,288 +0.04(+0.47%)
Apr 22, 2003 8.414 8.444 8.389 8.444 27,209 +0.03(+0.34%)
Apr 21, 2003 8.428 8.429 8.409 8.415 100,181 -0.00(-0.04%)
Apr 17, 2003 8.405 8.421 8.390 8.418 23,499 +0.06(+0.72%)
Apr 16, 2003 8.352 8.393 8.352 8.359 12,368 +0.10(+1.15%)
Apr 15, 2003 8.216 8.287 8.216 8.263 578,826 +0.10(+1.19%)
Apr 14, 2003 8.110 8.166 8.110 8.166 128,628 +0.11(+1.30%)
Apr 11, 2003 8.095 8.095 8.061 8.061 149,653 +7.25(+900.00%)
Apr 09, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 08, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 07, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 04, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 03, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 02, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 01, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 31, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 28, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 27, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 26, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 25, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 24, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 21, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 20, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 19, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 18, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 17, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 14, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 13, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 12, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 11, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 07, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 06, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 05, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 04, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Mar 03, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 28, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 27, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 26, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 25, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 24, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 21, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 20, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 19, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 18, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 14, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 13, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 12, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 11, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 10, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 07, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 06, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Feb 05, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 30, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 23, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 22, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 21, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 17, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 16, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 15, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 14, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 13, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 10, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 09, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 08, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 07, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Jan 02, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 31, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 27, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 26, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 24, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 23, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 20, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 19, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 18, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 17, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 16, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 13, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 12, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 11, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 10, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 09, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 06, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 05, 2002 0.8061 0.8061 0.8061 0.8061 38,341 +0.00(+0.00%)
Dec 04, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 03, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Dec 02, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Nov 27, 2002 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Nov 26, 2002 0.8061 0.8061 0.8061 0.8061 2,473 +0.00(+0.20%)
Nov 25, 2002 0.8045 0.8045 0.8045 0.8045 17,315 +0.00(+0.00%)
Nov 22, 2002 0.8045 0.8045 0.8045 0.8045 61,840 +0.00(+0.10%)
Nov 21, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 20, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 19, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 18, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 15, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 14, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 13, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 12, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 11, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 08, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 07, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 06, 2002 0.8037 0.8037 0.8037 0.8037 0 +0.00(+0.00%)
Nov 05, 2002 0.8037 0.8037 0.8037 0.8037 6,184 -0.00(-0.10%)
Nov 04, 2002 0.8045 0.8045 0.8045 0.8045 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.