Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MAG Silver Corp (NY: MAG )

13.47 -0.49 (-3.51%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.910 7.970 7.480 7.560 76,912 -0.40(-5.03%)
Apr 29, 2013 7.900 8.240 7.850 7.960 90,775 +0.21(+2.71%)
Apr 26, 2013 7.980 8.060 7.710 7.750 55,543 -0.22(-2.76%)
Apr 25, 2013 7.520 8.220 7.500 7.970 119,563 +0.65(+8.88%)
Apr 24, 2013 6.900 7.380 6.840 7.320 87,790 +0.49(+7.17%)
Apr 23, 2013 6.740 6.960 6.740 6.830 63,218 -0.01(-0.15%)
Apr 22, 2013 7.040 7.090 6.570 6.840 74,419 -0.08(-1.16%)
Apr 19, 2013 6.810 6.930 6.560 6.920 65,706 +0.21(+3.13%)
Apr 18, 2013 6.580 6.960 6.580 6.710 82,312 +0.16(+2.44%)
Apr 17, 2013 6.990 7.060 6.390 6.550 118,928 -0.45(-6.43%)
Apr 16, 2013 7.370 7.370 6.880 7.000 62,598 -0.10(-1.41%)
Apr 15, 2013 7.110 7.210 6.780 7.100 188,906 -0.66(-8.51%)
Apr 12, 2013 8.180 8.180 7.440 7.760 69,745 -0.59(-7.07%)
Apr 11, 2013 8.760 8.860 8.340 8.350 40,095 -0.44(-5.01%)
Apr 10, 2013 8.800 8.970 8.610 8.790 57,297 -0.24(-2.66%)
Apr 09, 2013 8.560 9.200 8.560 9.030 37,326 +0.47(+5.49%)
Apr 08, 2013 8.660 8.660 8.370 8.560 51,789 -0.09(-1.04%)
Apr 05, 2013 8.270 8.770 8.190 8.650 53,532 +0.49(+6.00%)
Apr 04, 2013 8.120 8.290 7.793 8.160 58,316 +0.04(+0.49%)
Apr 03, 2013 8.370 8.570 7.660 8.120 85,659 -0.26(-3.10%)
Apr 02, 2013 9.100 9.100 8.360 8.380 82,709 -0.80(-8.71%)
Apr 01, 2013 9.400 9.410 9.020 9.180 39,798 -0.31(-3.27%)
Mar 28, 2013 9.470 9.670 9.400 9.490 48,072 -0.05(-0.52%)
Mar 27, 2013 9.500 9.640 9.290 9.540 59,075 +0.02(+0.21%)
Mar 26, 2013 9.340 9.570 9.330 9.520 31,510 +0.13(+1.38%)
Mar 25, 2013 9.410 9.520 9.210 9.390 23,631 -0.09(-0.95%)
Mar 22, 2013 9.510 9.640 9.400 9.480 19,022 -0.11(-1.15%)
Mar 21, 2013 9.320 9.660 9.320 9.590 27,424 +0.21(+2.24%)
Mar 20, 2013 9.420 9.460 9.230 9.380 24,563 -0.06(-0.64%)
Mar 19, 2013 9.620 9.660 9.360 9.440 33,021 -0.23(-2.38%)
Mar 18, 2013 9.660 9.700 9.570 9.670 23,473 +0.04(+0.42%)
Mar 15, 2013 9.700 9.800 9.540 9.630 375,493 -0.10(-1.03%)
Mar 14, 2013 9.620 9.800 9.600 9.730 18,319 +0.14(+1.46%)
Mar 13, 2013 9.790 9.800 9.590 9.590 34,008 -0.21(-2.14%)
Mar 12, 2013 9.620 10.09 9.620 9.800 55,784 +0.33(+3.48%)
Mar 11, 2013 9.430 9.630 9.380 9.470 18,199 -0.03(-0.32%)
Mar 08, 2013 9.460 9.920 9.350 9.500 38,315 -0.01(-0.11%)
Mar 07, 2013 9.520 9.610 9.280 9.510 25,954 +0.01(+0.11%)
Mar 06, 2013 8.940 9.510 8.860 9.500 30,249 +0.53(+5.91%)
Mar 05, 2013 9.030 9.130 8.863 8.970 19,180 -0.01(-0.11%)
Mar 04, 2013 9.260 9.260 8.930 8.980 36,908 -0.38(-4.06%)
Mar 01, 2013 9.650 9.650 9.300 9.360 28,139 -0.14(-1.47%)
Feb 28, 2013 9.740 9.750 9.280 9.500 74,195 -0.25(-2.56%)
Feb 27, 2013 9.870 9.870 9.570 9.750 33,576 -0.14(-1.42%)
Feb 26, 2013 9.920 10.05 9.750 9.890 36,377 -0.02(-0.20%)
Feb 25, 2013 9.820 10.00 9.810 9.910 26,030 +0.18(+1.85%)
Feb 22, 2013 9.700 9.780 9.600 9.730 37,723 +0.02(+0.21%)
Feb 21, 2013 9.710 9.890 9.620 9.710 54,056 +0.01(+0.10%)
Feb 20, 2013 10.19 10.29 9.620 9.700 141,937 -0.65(-6.28%)
Feb 19, 2013 10.59 10.59 10.35 10.35 117,910 -0.15(-1.43%)
Feb 15, 2013 10.45 10.58 10.30 10.50 641,321 -0.16(-1.50%)
Feb 14, 2013 10.31 10.68 10.31 10.66 137,061 +0.40(+3.90%)
Feb 13, 2013 10.46 10.55 10.25 10.26 61,669 -0.18(-1.72%)
Feb 12, 2013 10.58 10.58 10.22 10.44 80,333 -0.17(-1.60%)
Feb 11, 2013 10.67 10.67 10.37 10.61 70,524 -0.05(-0.47%)
Feb 08, 2013 10.73 10.75 10.51 10.66 48,495 -0.09(-0.84%)
Feb 07, 2013 10.74 11.00 10.65 10.75 63,647 +0.03(+0.28%)
Feb 06, 2013 10.66 10.73 10.51 10.72 130,738 -0.31(-2.81%)
Feb 04, 2013 11.07 11.17 10.94 11.03 107,934 -0.07(-0.63%)
Feb 01, 2013 11.26 11.27 11.07 11.10 32,889 -0.04(-0.36%)
Jan 31, 2013 10.93 11.23 10.77 11.14 38,667 +0.20(+1.83%)
Jan 30, 2013 10.84 11.18 10.82 10.94 103,681 +0.19(+1.77%)
Jan 29, 2013 10.64 10.78 10.43 10.75 62,327 +0.34(+3.27%)
Jan 28, 2013 10.60 10.70 10.27 10.41 69,954 -0.23(-2.16%)
Jan 25, 2013 10.92 10.92 10.48 10.64 81,925 -0.27(-2.47%)
Jan 24, 2013 11.04 11.07 10.85 10.91 90,088 -0.19(-1.71%)
Jan 23, 2013 11.08 11.10 10.98 11.10 468,331 +0.04(+0.36%)
Jan 22, 2013 11.06 11.46 10.99 11.06 52,141 -0.10(-0.90%)
Jan 18, 2013 11.03 11.18 10.90 11.16 28,928 +0.16(+1.45%)
Jan 17, 2013 10.87 11.10 10.72 11.00 63,412 +0.12(+1.10%)
Jan 16, 2013 11.08 11.14 10.87 10.88 91,823 -0.23(-2.07%)
Jan 15, 2013 10.87 11.17 10.87 11.11 55,521 +0.21(+1.93%)
Jan 14, 2013 10.74 10.91 10.64 10.90 111,850 +0.29(+2.73%)
Jan 11, 2013 10.67 10.77 10.46 10.61 37,009 -0.04(-0.38%)
Jan 10, 2013 10.49 10.69 10.39 10.65 33,043 +0.34(+3.30%)
Jan 09, 2013 10.32 10.34 10.20 10.31 15,617 +0.03(+0.29%)
Jan 08, 2013 10.35 10.40 10.20 10.28 29,513 -0.03(-0.29%)
Jan 07, 2013 10.13 10.36 10.13 10.31 56,363 +0.15(+1.48%)
Jan 04, 2013 10.17 10.31 9.830 10.16 93,331 -0.10(-0.97%)
Jan 03, 2013 10.42 10.83 10.20 10.26 54,845 -0.23(-2.19%)
Jan 02, 2013 10.52 10.55 10.29 10.49 52,571 +0.20(+1.94%)
Dec 31, 2012 9.940 10.31 9.935 10.29 45,477 +0.43(+4.36%)
Dec 28, 2012 10.08 10.08 9.760 9.860 23,501 -0.27(-2.67%)
Dec 27, 2012 9.980 10.25 9.860 10.13 61,729 +0.26(+2.63%)
Dec 26, 2012 10.03 10.04 9.740 9.870 26,802 -0.16(-1.60%)
Dec 24, 2012 9.700 10.22 9.700 10.03 42,868 +0.21(+2.14%)
Dec 21, 2012 9.510 9.900 9.510 9.820 44,868 +0.07(+0.72%)
Dec 20, 2012 9.610 9.840 9.510 9.750 78,787 +0.09(+0.93%)
Dec 19, 2012 9.725 9.820 9.620 9.660 33,634 -0.11(-1.13%)
Dec 18, 2012 9.950 10.03 9.700 9.770 89,005 -0.15(-1.51%)
Dec 17, 2012 9.940 10.01 9.770 9.920 37,646 -0.05(-0.50%)
Dec 14, 2012 9.930 10.14 9.910 9.970 28,465 +0.02(+0.20%)
Dec 13, 2012 10.09 10.09 9.750 9.950 24,050 -0.23(-2.26%)
Dec 12, 2012 10.11 10.35 10.05 10.18 76,079 +0.19(+1.90%)
Dec 11, 2012 9.940 10.07 9.920 9.990 19,428 +0.07(+0.71%)
Dec 10, 2012 9.750 9.990 9.731 9.920 31,519 +0.24(+2.48%)
Dec 07, 2012 9.710 9.920 9.630 9.680 70,717 +0.01(+0.10%)
Dec 06, 2012 9.920 10.01 9.510 9.670 79,700 -0.30(-3.01%)
Dec 05, 2012 9.990 10.35 9.880 9.970 102,152 +0.09(+0.91%)
Dec 04, 2012 9.550 9.950 9.520 9.880 65,648 +0.14(+1.44%)
Nov 30, 2012 9.650 9.760 9.538 9.740 55,870 +0.06(+0.62%)
Nov 29, 2012 9.640 9.790 9.500 9.680 88,976 +0.02(+0.21%)
Nov 28, 2012 9.920 9.990 9.591 9.660 91,782 -0.47(-4.64%)
Nov 27, 2012 10.36 10.39 10.06 10.13 57,341 -0.27(-2.60%)
Nov 26, 2012 10.33 10.46 10.16 10.40 86,962 +0.20(+1.96%)
Nov 23, 2012 10.15 10.52 10.12 10.20 73,945 +0.03(+0.29%)
Nov 21, 2012 9.840 10.32 9.810 10.17 146,997 +0.30(+3.04%)
Nov 20, 2012 10.00 10.29 9.753 9.870 262,052 -0.26(-2.57%)
Nov 19, 2012 11.30 11.54 9.710 10.13 529,562 -1.10(-9.80%)
Nov 16, 2012 11.06 11.29 10.61 11.23 154,167 +0.11(+0.99%)
Nov 15, 2012 11.70 11.70 11.09 11.12 156,187 -0.60(-5.12%)
Nov 14, 2012 12.48 12.48 11.63 11.72 90,414 -0.61(-4.95%)
Nov 13, 2012 12.44 12.47 12.26 12.33 79,670 -0.26(-2.07%)
Nov 12, 2012 12.80 12.83 12.40 12.59 69,384 -0.14(-1.10%)
Nov 09, 2012 13.22 13.25 12.66 12.73 67,602 -0.55(-4.14%)
Nov 08, 2012 13.11 13.28 12.92 13.28 65,655 +0.05(+0.38%)
Nov 07, 2012 13.34 13.39 12.55 13.23 151,933 -0.13(-0.97%)
Nov 06, 2012 12.85 13.42 12.82 13.36 160,926 +0.65(+5.11%)
Nov 05, 2012 12.82 13.09 12.69 12.71 54,003 -0.29(-2.23%)
Nov 02, 2012 13.12 13.17 12.69 13.00 147,552 -0.17(-1.29%)
Nov 01, 2012 12.80 13.18 12.77 13.17 150,504 +0.37(+2.89%)
Oct 31, 2012 12.40 13.11 12.20 12.80 200,319 +0.54(+4.40%)
Oct 26, 2012 12.27 12.26 12.26 12.26 124,800 +0.10(+0.82%)
Oct 25, 2012 11.87 12.24 11.66 12.16 267,089 +0.37(+3.14%)
Oct 24, 2012 11.75 11.82 11.51 11.79 177,170 +0.10(+0.86%)
Oct 23, 2012 11.28 11.69 11.23 11.69 159,127 +0.38(+3.36%)
Oct 19, 2012 11.47 11.53 10.97 11.31 105,609 -0.19(-1.65%)
Oct 18, 2012 11.85 11.95 11.50 11.50 62,293 -0.47(-3.93%)
Oct 17, 2012 11.82 12.04 11.79 11.97 40,452 +0.20(+1.70%)
Oct 16, 2012 11.70 11.80 11.59 11.77 29,866 +0.07(+0.60%)
Oct 15, 2012 11.73 11.82 11.49 11.70 51,779 -0.13(-1.10%)
Oct 12, 2012 11.97 12.15 11.81 11.83 109,439 -0.14(-1.17%)
Oct 11, 2012 12.14 12.25 11.94 11.97 70,313 -0.08(-0.66%)
Oct 10, 2012 12.11 12.38 12.03 12.05 56,963 -0.18(-1.47%)
Oct 09, 2012 12.38 12.45 12.10 12.23 94,743 -0.05(-0.41%)
Oct 08, 2012 12.32 12.39 12.18 12.28 25,359 -0.23(-1.84%)
Oct 05, 2012 12.47 12.64 12.41 12.51 69,225 +0.08(+0.64%)
Oct 04, 2012 12.29 12.52 12.29 12.43 91,360 +0.34(+2.81%)
Oct 03, 2012 12.44 12.44 12.09 12.09 54,875 -0.31(-2.50%)
Oct 02, 2012 12.43 12.47 12.18 12.40 131,790 +0.02(+0.16%)
Oct 01, 2012 12.43 12.48 12.31 12.38 136,963 +0.20(+1.64%)
Sep 28, 2012 12.17 12.41 12.10 12.18 51,435 -0.09(-0.73%)
Sep 27, 2012 11.88 12.38 11.77 12.27 94,808 +0.44(+3.72%)
Sep 26, 2012 10.99 11.85 10.73 11.83 212,266 +0.65(+5.81%)
Sep 25, 2012 11.35 11.50 11.08 11.18 204,025 -0.01(-0.09%)
Sep 24, 2012 11.78 11.78 11.16 11.19 106,581 -0.69(-5.81%)
Sep 21, 2012 12.09 12.11 11.79 11.88 58,243 -0.04(-0.34%)
Sep 20, 2012 11.93 12.09 11.78 11.92 97,783 -0.26(-2.13%)
Sep 19, 2012 12.24 12.29 12.06 12.18 64,592 +0.01(+0.08%)
Sep 18, 2012 11.95 12.30 11.79 12.17 91,574 +0.22(+1.84%)
Sep 17, 2012 12.10 12.25 11.85 11.95 86,162 -0.15(-1.24%)
Sep 14, 2012 11.78 12.15 11.72 12.10 105,287 +0.38(+3.24%)
Sep 13, 2012 11.55 12.10 11.20 11.72 186,662 +0.16(+1.38%)
Sep 12, 2012 11.39 11.74 11.26 11.56 88,293 +0.27(+2.39%)
Sep 11, 2012 11.35 11.42 11.25 11.29 138,349 +0.01(+0.09%)
Sep 10, 2012 11.27 11.40 11.19 11.28 84,950 -0.01(-0.09%)
Sep 07, 2012 10.99 11.43 10.98 11.29 131,167 +0.43(+3.96%)
Sep 06, 2012 10.86 11.20 10.75 10.86 86,341 +0.12(+1.12%)
Sep 05, 2012 10.75 10.82 10.51 10.74 44,949 +0.02(+0.19%)
Sep 04, 2012 10.29 10.82 10.27 10.72 233,574 +0.45(+4.38%)
Aug 31, 2012 9.890 10.30 9.680 10.27 58,402 +0.52(+5.33%)
Aug 30, 2012 10.17 10.21 9.670 9.750 40,448 -0.38(-3.75%)
Aug 29, 2012 10.19 10.24 10.10 10.13 62,048 -0.06(-0.59%)
Aug 27, 2012 10.23 10.31 10.10 10.19 109,309 -0.02(-0.20%)
Aug 24, 2012 9.910 10.23 9.910 10.21 87,337 +0.29(+2.92%)
Aug 23, 2012 10.05 10.06 9.770 9.920 430,796 -0.43(-4.15%)
Aug 22, 2012 10.01 10.50 10.01 10.35 150,509 +0.33(+3.29%)
Aug 21, 2012 9.630 10.10 9.630 10.02 172,455 +0.59(+6.26%)
Aug 20, 2012 9.500 9.600 9.420 9.430 144,590 -0.01(-0.11%)
Aug 17, 2012 9.470 9.620 9.430 9.440 65,127 +0.01(+0.11%)
Aug 16, 2012 9.370 9.660 9.320 9.430 160,094 +0.09(+0.96%)
Aug 15, 2012 9.310 9.410 9.220 9.340 87,213 +0.10(+1.08%)
Aug 14, 2012 9.370 9.390 9.120 9.240 73,298 -0.17(-1.81%)
Aug 13, 2012 9.420 9.620 9.320 9.410 80,538 +0.00(+0.00%)
Aug 10, 2012 9.610 9.610 9.350 9.410 41,655 -0.03(-0.32%)
Aug 09, 2012 9.430 9.540 9.300 9.440 26,653 +0.08(+0.85%)
Aug 08, 2012 9.510 9.730 9.350 9.360 34,231 -0.16(-1.68%)
Aug 07, 2012 9.560 9.720 9.520 9.520 59,943 -0.03(-0.31%)
Aug 06, 2012 9.310 9.660 9.310 9.550 48,099 +0.22(+2.36%)
Aug 03, 2012 9.260 9.470 9.120 9.330 99,358 +0.21(+2.30%)
Aug 02, 2012 9.030 9.330 9.030 9.120 62,099 -0.02(-0.22%)
Aug 01, 2012 9.170 9.170 8.800 9.140 46,328 -0.04(-0.44%)
Jul 31, 2012 9.200 9.250 8.950 9.180 28,673 +0.03(+0.33%)
Jul 30, 2012 9.160 9.320 9.090 9.150 87,333 -0.01(-0.11%)
Jul 27, 2012 9.200 9.260 9.030 9.160 42,580 +0.00(+0.00%)
Jul 26, 2012 9.100 9.200 8.970 9.160 38,292 +0.13(+1.44%)
Jul 25, 2012 9.000 9.170 8.860 9.030 62,747 +0.22(+2.50%)
Jul 24, 2012 9.140 9.210 8.580 8.810 81,225 -0.21(-2.33%)
Jul 23, 2012 9.050 9.300 8.760 9.020 84,314 -0.02(-0.22%)
Jul 20, 2012 9.280 9.350 8.900 9.040 51,675 -0.30(-3.21%)
Jul 19, 2012 9.350 9.590 9.230 9.340 38,267 +0.09(+0.97%)
Jul 18, 2012 9.270 9.490 9.194 9.250 23,360 -0.02(-0.22%)
Jul 17, 2012 9.450 9.620 9.000 9.270 54,323 -0.10(-1.07%)
Jul 16, 2012 9.030 9.540 9.030 9.370 90,670 +0.35(+3.88%)
Jul 13, 2012 8.810 9.040 8.770 9.020 64,568 +0.31(+3.56%)
Jul 12, 2012 8.700 8.740 8.370 8.710 74,451 -0.18(-2.02%)
Jul 11, 2012 9.010 9.060 8.690 8.890 40,822 -0.12(-1.33%)
Jul 10, 2012 9.310 9.460 8.880 9.010 66,004 -0.22(-2.38%)
Jul 09, 2012 9.100 9.240 8.990 9.230 52,107 +0.19(+2.10%)
Jul 06, 2012 8.950 9.170 8.840 9.040 50,746 -0.08(-0.88%)
Jul 05, 2012 9.210 9.330 9.010 9.120 133,541 -0.26(-2.77%)
Jul 03, 2012 8.600 9.410 8.600 9.380 127,880 +0.94(+11.14%)
Jul 02, 2012 8.680 8.870 8.370 8.440 15,872 -0.26(-2.99%)
Jun 29, 2012 8.620 8.820 8.480 8.700 96,824 +0.54(+6.62%)
Jun 28, 2012 7.860 8.210 7.740 8.160 82,257 +0.16(+2.00%)
Jun 27, 2012 7.800 8.000 7.430 8.000 70,779 +0.31(+4.03%)
Jun 26, 2012 7.770 7.790 7.450 7.690 69,161 -0.16(-2.04%)
Jun 25, 2012 7.790 7.974 7.670 7.850 46,895 -0.04(-0.51%)
Jun 22, 2012 7.870 7.920 7.630 7.890 53,783 +0.07(+0.90%)
Jun 21, 2012 8.330 8.390 7.820 7.820 113,746 -0.68(-8.00%)
Jun 20, 2012 8.480 9.060 8.290 8.500 122,794 -0.09(-1.05%)
Jun 19, 2012 8.600 8.839 8.470 8.590 71,148 +0.06(+0.70%)
Jun 18, 2012 8.200 8.620 7.950 8.530 115,440 +0.38(+4.66%)
Jun 15, 2012 8.780 8.800 8.150 8.150 93,140 -0.53(-6.11%)
Jun 14, 2012 8.980 9.030 8.670 8.680 34,813 -0.24(-2.69%)
Jun 13, 2012 8.890 9.170 8.840 8.920 70,289 +0.05(+0.56%)
Jun 12, 2012 8.650 9.000 8.650 8.870 60,709 +0.25(+2.90%)
Jun 11, 2012 8.940 9.040 8.550 8.620 51,739 -0.22(-2.49%)
Jun 08, 2012 8.660 8.956 8.391 8.840 36,750 +0.02(+0.23%)
Jun 07, 2012 9.200 9.200 8.660 8.820 91,951 -0.29(-3.18%)
Jun 06, 2012 9.640 9.640 9.000 9.110 87,102 -0.22(-2.36%)
Jun 05, 2012 8.920 9.420 8.900 9.330 112,917 +0.41(+4.60%)
Jun 04, 2012 8.470 9.000 8.290 8.920 118,349 +0.42(+4.94%)
Jun 01, 2012 8.070 8.500 7.850 8.500 98,063 +0.80(+10.39%)
May 31, 2012 8.100 8.100 7.420 7.700 63,894 -0.37(-4.58%)
May 30, 2012 7.780 8.200 7.581 8.070 58,864 +0.10(+1.25%)
May 29, 2012 8.570 8.590 7.900 7.970 84,737 -0.40(-4.78%)
May 25, 2012 8.070 8.400 7.990 8.370 45,634 +0.30(+3.72%)
May 24, 2012 8.070 8.310 7.810 8.070 64,519 +0.17(+2.15%)
May 23, 2012 7.070 7.940 7.000 7.900 80,212 +0.71(+9.87%)
May 22, 2012 7.360 7.500 7.100 7.190 80,649 -0.31(-4.13%)
May 21, 2012 7.090 7.580 7.010 7.500 65,437 +0.53(+7.60%)
May 18, 2012 7.370 7.450 6.750 6.970 136,110 -0.21(-2.92%)
May 17, 2012 7.170 7.570 7.120 7.180 105,053 +0.13(+1.84%)
May 16, 2012 7.200 7.390 6.630 7.050 172,795 -0.17(-2.35%)
May 15, 2012 7.720 7.920 7.170 7.220 135,621 -0.50(-6.48%)
May 14, 2012 8.500 8.640 7.620 7.720 187,977 -0.98(-11.26%)
May 11, 2012 8.820 9.060 8.600 8.700 25,821 -0.25(-2.79%)
May 10, 2012 9.010 9.340 8.890 8.950 78,733 +0.02(+0.22%)
May 09, 2012 8.260 8.952 8.210 8.930 91,736 +0.42(+4.94%)
May 08, 2012 8.760 8.800 8.360 8.510 91,418 -0.45(-5.02%)
May 07, 2012 9.260 9.360 8.700 8.960 130,223 -0.36(-3.86%)
May 04, 2012 9.320 9.700 9.230 9.320 69,599 -0.08(-0.85%)
May 03, 2012 9.770 9.840 9.350 9.400 107,743 -0.42(-4.28%)
May 02, 2012 9.870 10.05 9.720 9.820 53,324 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.